window.pageData = {"fund":{"_id":3000000008928,"stockCode":"008928","name":"宏利中证主要消费红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8928,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-25T16:00:00.000Z","shortName":"宏利消费红利指数A","followedNum":353,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利消费红利指数 ","memoNum":10,"setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":446796243.73,"setUpShares":446796243.73,"pinyin":"hlzzzyxfhlzsxzqtzjj","blackenedNum":0,"indexFundFlag":1,"indexId":1000001730094,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30094","tickerId":1730094,"name":"消费红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李婷婷","stockType":"fund_manager","stockCode":"db20835610","exchange":"fm","tickerId":122020211940}],"hotMetrics":{"fss":{"stockId":3000000008928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.042300000000000004,"f_ins_h_s_r_c_hy":-0.014099999999999994,"f_ins_h_s_r_c_1y":-0.009899999999999992,"f_ind_h_s_r":0.9577,"f_ind_h_s_r_c_hy":0.014100000000000001,"f_ind_h_s_r_c_1y":0.00990000000000002,"f_h_a":43911,"f_h_s_a":7581,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008928,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8978233495232956,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.7787414965986394,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8450210378681627,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.9011532125205931,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.9292950612072605,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9420128240869807,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.9063464837049743,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.6072026800670016,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.8040951853901495},"fp":{"stockId":3000000008928,"type":"fp","f_p_r_fys":-0.15105379050015733,"f_p_r_m1":-0.10960079181788229,"f_p_r_m3":-0.13842421146724593,"f_p_r_m6":-0.14621955077507143,"f_p_r_y1":-0.1407831900668579,"f_cagr_p_r_fs":0.049440267005449456,"f_p_r_y3":-0.19506084466714324,"f_p_r_d1":0.003561887800534347,"f_p_r_y2":-0.0797872340425535,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":-0.17669310555216422},"ff":{"stockId":3000000008928,"type":"ff","f_m_f":1944162,"f_m_f_r":0.005,"f_c_f":388832,"f_c_f_r":0.001,"f_m_a_c_f":2332994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008928,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3494,"f_nv_cr":-0.006771676726041509},"f_as":{"stockId":3000000008928,"type":"f_as","f_tas":653905154.4928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008929,"name":"宏利中证主要消费红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-25T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008929","tickerId":8929,"shortName":"宏利消费红利指数C","__csrcFundId":7251,"lastUpdated":"2026-06-05T17:12:51.406Z","exchange":"jj","followedNum":57,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":32136211.96,"setUpShares":32136211.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlzzzyxfhlzsxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000001730094},{"_id":3000000024256,"name":"宏利中证主要消费红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024256","tickerId":24256,"shortName":"宏利消费红利指数I","currency":"CNY","__csrcFundId":7251,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:07.034Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"hlzzzyxfhlzsxzqtzjj","fundCollectionId":4000050170000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":895,"holdings":1609700,"marketCap":45715480,"netValueRatio":0.0444,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":600873,"holdings":3288600,"marketCap":37654470,"netValueRatio":0.0366,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":600737,"holdings":2663143,"marketCap":37603579,"netValueRatio":0.0365,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":2772,"holdings":2043100,"marketCap":32567014,"netValueRatio":0.0316,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":600598,"holdings":1700999,"marketCap":28406683,"netValueRatio":0.0276,"quarterlyChange":0.11705685618729089,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":600887,"holdings":1065940,"marketCap":28087519,"netValueRatio":0.0273,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":2304,"holdings":534007,"marketCap":27095515,"netValueRatio":0.0263,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":848,"holdings":3370035,"marketCap":26892879,"netValueRatio":0.0261,"quarterlyChange":-0.06117647058823572,"stock":{"stockCode":"000848","exchange":"sz","stockType":"company","tickerId":848,"name":"承德露露"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":2557,"holdings":1216222,"marketCap":25747419,"netValueRatio":0.025,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":605009,"holdings":834786,"marketCap":23799748,"netValueRatio":0.0231,"quarterlyChange":-0.07734627831715135,"stock":{"stockCode":"605009","tickerId":605009,"exchange":"sh","stockType":"company","name":"豪悦护理"}}],"bondHoldings":[{"_id":"69e8f9de1398d7984300162e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockCode":"019773","stockName":"25国债08","holdings":436000,"marketCap":44178769,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:39:58.276Z"},{"_id":"69e8f9de1398d7984300162f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockCode":"019792","stockName":"25国债19","holdings":108000,"marketCap":10881559,"netValueRatio":0.0106,"lastUpdated":"2026-04-22T16:39:58.280Z"}],"lastFsMetrics":{"latestTurnoverRate":0.39135267177709887,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000001730094,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30094","tickerId":1730094,"source":"csi","fsTableType":"non_financial","name":"消费红利","csiCode":"H30094","currency":"CNY","series":"strategy","launchDate":"2013-07-01T16:00:00.000Z","lastUpdated":"2024-12-25T07:14:07.842Z","followedNum":2121,"description":"中证主要消费红利指数选取主要消费行业股息率较高的证券作为指数样本，采取股息率加权计算，以反映主要消费行业股息率较高证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30094_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30094factsheet.pdf","basicDate":"2005-12-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证主要消费红利指数","rebalancingFrequency":"annually","hotSpot":"high_dividend","totalReturnIndexId":1000001720094,"memoNum":56,"constituentsMarkets":["a"],"pinyin":"xfhl","hotSpots":["high_dividend"]},"managerEmploymentList":[{"_id":"6a2acedf87b19a104b7ea262","stockId":3000000008928,"source":"cn_info","declarationDate":"2024-07-30T16:00:00.000Z","appointmentDate":"2020-03-25T16:00:00.000Z","departureDate":"2024-07-29T16:00:00.000Z","isEmployed":false,"managerId":7001224120530,"manager":{"_id":7001224120530,"name":"刘欣","tickerId":1224120530,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801371524","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000008928,"stockCode":"008928","name":"宏利中证主要消费红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":8928,"exchange":"jj","inceptionDate":"2020-03-25T16:00:00.000Z","shortName":"宏利消费红利指数 (008928)","followedNum":353,"currency":"CNY","memoNum":10,"blackenedNum":0},"fundHotMetrics":{"stockId":3000000008928,"type":"f_as","f_m_f":1944162,"f_m_f_r":0.005,"f_c_f":388832,"f_c_f_r":0.001,"f_m_a_c_f":2332994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":653905154.4928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":-0.1349,"managerCagr":0.0669,"managerTotalProfit":0.325,"indexYearStartProfit":-0.1576,"indexCagr":0.006,"indexTotalProfit":0.0261},{"_id":"6a2acedf87b19a104b7ea263","stockId":3000000008928,"source":"cn_info","declarationDate":"2024-07-30T16:00:00.000Z","appointmentDate":"2024-07-29T16:00:00.000Z","isEmployed":true,"managerId":7122020211940,"manager":{"_id":7122020211940,"name":"李婷婷","tickerId":122020211940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835610","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008928,"stockCode":"008928","name":"宏利中证主要消费红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":8928,"exchange":"jj","inceptionDate":"2020-03-25T16:00:00.000Z","shortName":"宏利消费红利指数 (008928)","followedNum":353,"currency":"CNY","memoNum":10,"blackenedNum":0},"fundHotMetrics":{"stockId":3000000008928,"type":"f_as","f_m_f":1944162,"f_m_f_r":0.005,"f_c_f":388832,"f_c_f_r":0.001,"f_m_a_c_f":2332994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":653905154.4928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.1349,"managerCagr":0.02,"managerTotalProfit":0.0377,"indexYearStartProfit":-0.1576,"indexCagr":-0.0089,"indexTotalProfit":-0.0165},{"_id":"6a2acedf87b19a104b7ea264","stockId":3000000008928,"source":"cn_info","declarationDate":"2024-12-06T16:00:00.000Z","appointmentDate":"2020-03-25T16:00:00.000Z","departureDate":"2024-12-05T16:00:00.000Z","isEmployed":false,"managerId":7001225182110,"manager":{"_id":7001225182110,"name":"刘洋","tickerId":1225182110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801602156","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008928,"stockCode":"008928","name":"宏利中证主要消费红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":8928,"exchange":"jj","inceptionDate":"2020-03-25T16:00:00.000Z","shortName":"宏利消费红利指数 (008928)","followedNum":353,"currency":"CNY","memoNum":10,"blackenedNum":0},"fundHotMetrics":{"stockId":3000000008928,"type":"f_as","f_m_f":1944162,"f_m_f_r":0.005,"f_c_f":388832,"f_c_f_r":0.001,"f_m_a_c_f":2332994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":653905154.4928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":8,"managerYearStartProfit":-0.1349,"managerCagr":0.0998,"managerTotalProfit":0.5631,"indexYearStartProfit":-0.1576,"indexCagr":0.0407,"indexTotalProfit":0.2058}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.375},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3494},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3586},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3522},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3579},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3795},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4045},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4247},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4511},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4294},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4051},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4235},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4176},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4233},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4286},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4403},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4604},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4664},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4615},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4714},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.494},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4967},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5155},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5208},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.52},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5305},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5338},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5396},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5124},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5198},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5211},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5229},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5057},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5092},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5024},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4954},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5048},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4832},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4703},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5116},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5642},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5756},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5655},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5662},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5644},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5331},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5411},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5641},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.576},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5905},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5966},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5894},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5861},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6414},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6279},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6149},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6115},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5928},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.616},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6154},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5965},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6641},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.7051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6955},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5913},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.621},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.589},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6579},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6586},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.661},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6499},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6762},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6385},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6482},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.65},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5736},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5601},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.55},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5652},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.568},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.56},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5687},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5354},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5341},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5278},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5314},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5705},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.57},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5519},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5625},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5333},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5184},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5385},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.531},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4515},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4859},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4957},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4883},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5204},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5271},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4447},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4601},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4486},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4433},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4496},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4451},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4386},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4584},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4668},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4662},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4535},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4523},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4599},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4531},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4396},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4349},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4614},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4561},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4518},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.452},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4688},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4781},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4778},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4607},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4601},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4644},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4344},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4318},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.46},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4675},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4725},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4692},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4837},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5353},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5495},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5609},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5519},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5539},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5618},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5447},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5681},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5578},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5713},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5804},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6491},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6075},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5718},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5631},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5544},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5593},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5693},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5711},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5551},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5314},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5137},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5077},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5516},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5484},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5231},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5384},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5798},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.58},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5795},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5834},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6078},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5469},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5392},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5218},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4973},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4956},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4977},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5382},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5115},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4931},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4979},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4717},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4701},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4408},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4576},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4613},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.495},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4748},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5121},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4959},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.6145},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.5819},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4639},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3259},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3279},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2795},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2801},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2903},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2548},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2648},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.274},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2882},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2881},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2895},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2962},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3155},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3103},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.297},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3174},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.293},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2931},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2937},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2941},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.2996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3156},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3231},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3405},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3421},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3528},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3505},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3678},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.372},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3694},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3861},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3633},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3667},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3493},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3594},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3638},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3748},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.325},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3252},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3387},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3268},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3196},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3324},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3686},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3817},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3797},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3735},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3643},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3723},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3767},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3788},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3478},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3494},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3412},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.37},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3641},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3949},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4032},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3844},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3844},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3885},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.413},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3961},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.3906},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4182},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.42},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4374},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4466},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4481},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4539},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008928,"lxr_nv_fc":1.4473}],"priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":1000001730094,"cp":31288.39},{"stockId":1000001730094,"date":"2026-06-10T16:00:00.000Z","cp":30678.48},{"stockId":1000001730094,"date":"2026-06-09T16:00:00.000Z","cp":30905.17},{"stockId":1000001730094,"date":"2026-06-08T16:00:00.000Z","cp":30766.3},{"stockId":1000001730094,"date":"2026-06-07T16:00:00.000Z","cp":30936.96},{"stockId":1000001730094,"date":"2026-06-04T16:00:00.000Z","cp":31515},{"stockId":1000001730094,"date":"2026-06-03T16:00:00.000Z","cp":31507.63},{"stockId":1000001730094,"date":"2026-06-02T16:00:00.000Z","cp":32175.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000001730094,"cp":32713.9},{"stockId":1000001730094,"date":"2026-05-31T16:00:00.000Z","cp":33362.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000001730094,"cp":32820.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000001730094,"cp":32291.11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000001730094,"cp":32781.97},{"stockId":1000001730094,"date":"2026-05-25T16:00:00.000Z","cp":32645.81},{"date":"2026-05-24T16:00:00.000Z","stockId":1000001730094,"cp":32816.46},{"date":"2026-05-21T16:00:00.000Z","stockId":1000001730094,"cp":32940.03},{"stockId":1000001730094,"date":"2026-05-20T16:00:00.000Z","cp":33234.09},{"stockId":1000001730094,"date":"2026-05-19T16:00:00.000Z","cp":33746.79},{"stockId":1000001730094,"date":"2026-05-18T16:00:00.000Z","cp":33908.29},{"stockId":1000001730094,"date":"2026-05-17T16:00:00.000Z","cp":33796.72},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001730094,"cp":34070.56},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730094,"cp":34634.14},{"stockId":1000001730094,"date":"2026-05-12T16:00:00.000Z","cp":34710.74},{"stockId":1000001730094,"date":"2026-05-11T16:00:00.000Z","cp":34769.1},{"stockId":1000001730094,"date":"2026-05-10T16:00:00.000Z","cp":35193.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730094,"cp":35373.51},{"stockId":1000001730094,"date":"2026-05-06T16:00:00.000Z","cp":35353.26},{"stockId":1000001730094,"date":"2026-05-05T16:00:00.000Z","cp":35627.2},{"stockId":1000001730094,"date":"2026-04-29T16:00:00.000Z","cp":35711.82},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730094,"cp":35865.86},{"stockId":1000001730094,"date":"2026-04-27T16:00:00.000Z","cp":35293.89},{"stockId":1000001730094,"date":"2026-04-26T16:00:00.000Z","cp":35246.93},{"stockId":1000001730094,"date":"2026-04-23T16:00:00.000Z","cp":35432.72},{"stockId":1000001730094,"date":"2026-04-22T16:00:00.000Z","cp":35458.72},{"stockId":1000001730094,"date":"2026-04-21T16:00:00.000Z","cp":35176.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730094,"cp":35506.6},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730094,"cp":35285.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730094,"cp":35108.18},{"stockId":1000001730094,"date":"2026-04-15T16:00:00.000Z","cp":35402.22},{"stockId":1000001730094,"date":"2026-04-14T16:00:00.000Z","cp":35208.71},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730094,"cp":35034.2},{"stockId":1000001730094,"date":"2026-04-12T16:00:00.000Z","cp":35071.51},{"stockId":1000001730094,"date":"2026-04-09T16:00:00.000Z","cp":35166.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730094,"cp":35040.93},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730094,"cp":35392.86},{"stockId":1000001730094,"date":"2026-04-06T16:00:00.000Z","cp":34878.13},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730094,"cp":34643.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730094,"cp":35313.39},{"stockId":1000001730094,"date":"2026-03-31T16:00:00.000Z","cp":35142.24},{"stockId":1000001730094,"date":"2026-03-30T16:00:00.000Z","cp":34729.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730094,"cp":35100.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730094,"cp":34751.53},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730094,"cp":34303.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730094,"cp":34540.51},{"stockId":1000001730094,"date":"2026-03-23T16:00:00.000Z","cp":34213.41},{"stockId":1000001730094,"date":"2026-03-22T16:00:00.000Z","cp":33667.87},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730094,"cp":35245.02},{"stockId":1000001730094,"date":"2026-03-18T16:00:00.000Z","cp":35692.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730094,"cp":36357.75},{"stockId":1000001730094,"date":"2026-03-16T16:00:00.000Z","cp":36566.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730094,"cp":36857.79},{"stockId":1000001730094,"date":"2026-03-12T16:00:00.000Z","cp":36579.29},{"stockId":1000001730094,"date":"2026-03-11T16:00:00.000Z","cp":36610.87},{"stockId":1000001730094,"date":"2026-03-10T16:00:00.000Z","cp":36627.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730094,"cp":36426.47},{"stockId":1000001730094,"date":"2026-03-08T16:00:00.000Z","cp":36225.2},{"stockId":1000001730094,"date":"2026-03-05T16:00:00.000Z","cp":36575.56},{"stockId":1000001730094,"date":"2026-03-04T16:00:00.000Z","cp":35779.47},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730094,"cp":35973.07},{"stockId":1000001730094,"date":"2026-03-02T16:00:00.000Z","cp":36550.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730094,"cp":36847.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730094,"cp":37353.33},{"stockId":1000001730094,"date":"2026-02-25T16:00:00.000Z","cp":37192.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730094,"cp":37350.74},{"stockId":1000001730094,"date":"2026-02-23T16:00:00.000Z","cp":37157.74},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730094,"cp":37057.46},{"stockId":1000001730094,"date":"2026-02-11T16:00:00.000Z","cp":37387.24},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730094,"cp":37980.53},{"stockId":1000001730094,"date":"2026-02-09T16:00:00.000Z","cp":38004.66},{"stockId":1000001730094,"date":"2026-02-08T16:00:00.000Z","cp":38303.21},{"stockId":1000001730094,"date":"2026-02-05T16:00:00.000Z","cp":38240.89},{"stockId":1000001730094,"date":"2026-02-04T16:00:00.000Z","cp":38451.01},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730094,"cp":38110.87},{"stockId":1000001730094,"date":"2026-02-02T16:00:00.000Z","cp":37772.34},{"stockId":1000001730094,"date":"2026-02-01T16:00:00.000Z","cp":37695.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730094,"cp":37994.77},{"stockId":1000001730094,"date":"2026-01-28T16:00:00.000Z","cp":38453.23},{"stockId":1000001730094,"date":"2026-01-27T16:00:00.000Z","cp":37256.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730094,"cp":37158.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730094,"cp":37726.82},{"stockId":1000001730094,"date":"2026-01-22T16:00:00.000Z","cp":37960.56},{"stockId":1000001730094,"date":"2026-01-21T16:00:00.000Z","cp":37959.84},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730094,"cp":37820.76},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730094,"cp":38233.28},{"stockId":1000001730094,"date":"2026-01-18T16:00:00.000Z","cp":37888.09},{"stockId":1000001730094,"date":"2026-01-15T16:00:00.000Z","cp":37405.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730094,"cp":37627.6},{"stockId":1000001730094,"date":"2026-01-13T16:00:00.000Z","cp":37705.61},{"stockId":1000001730094,"date":"2026-01-12T16:00:00.000Z","cp":37801.62},{"stockId":1000001730094,"date":"2026-01-11T16:00:00.000Z","cp":38089.77},{"stockId":1000001730094,"date":"2026-01-08T16:00:00.000Z","cp":37884.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730094,"cp":37646.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730094,"cp":37577.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730094,"cp":37710.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730094,"cp":37480.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730094,"cp":37143.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730094,"cp":37307.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730094,"cp":37405.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730094,"cp":37691.17},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730094,"cp":37881.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730094,"cp":37597.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730094,"cp":37628.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730094,"cp":38063.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730094,"cp":38209.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730094,"cp":37476.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730094,"cp":37490.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730094,"cp":37319.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730094,"cp":37257.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730094,"cp":36682.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730094,"cp":36615.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730094,"cp":37157.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730094,"cp":37000.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730094,"cp":37102.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730094,"cp":37249.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730094,"cp":37143.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730094,"cp":37699.3105},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730094,"cp":37971.6689},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730094,"cp":38080.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730094,"cp":37837.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730094,"cp":37557.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730094,"cp":37542.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730094,"cp":37645.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730094,"cp":37461.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730094,"cp":37519.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730094,"cp":38310.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730094,"cp":38708.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730094,"cp":38710.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730094,"cp":38990.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730094,"cp":39284.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730094,"cp":39749.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730094,"cp":39510.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730094,"cp":39170.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730094,"cp":38830.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730094,"cp":37824.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730094,"cp":37833.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730094,"cp":37837.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730094,"cp":37741.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730094,"cp":38101.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730094,"cp":37704.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730094,"cp":37332.8},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730094,"cp":37363.91},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730094,"cp":37108.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730094,"cp":37130.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730094,"cp":36898.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730094,"cp":37121.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730094,"cp":37113.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730094,"cp":37366.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730094,"cp":36891.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730094,"cp":37060.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730094,"cp":37599.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730094,"cp":37652.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730094,"cp":37276.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730094,"cp":36914.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730094,"cp":37195.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730094,"cp":36892.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730094,"cp":36953.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730094,"cp":37031.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730094,"cp":36842.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730094,"cp":36843.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730094,"cp":37116.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730094,"cp":37064.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730094,"cp":37500.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730094,"cp":37960.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730094,"cp":37875.99},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730094,"cp":38494.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730094,"cp":38621.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730094,"cp":38637.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730094,"cp":38708.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730094,"cp":38984.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730094,"cp":38645.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730094,"cp":38706.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730094,"cp":38945.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730094,"cp":38503.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730094,"cp":38418.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730094,"cp":38230.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730094,"cp":38824.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730094,"cp":39093.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730094,"cp":38740.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730094,"cp":38153.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730094,"cp":38390.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730094,"cp":39281.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730094,"cp":38998},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730094,"cp":38130.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730094,"cp":38424.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730094,"cp":38467.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730094,"cp":37886.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730094,"cp":37554.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730094,"cp":37077.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730094,"cp":36635.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730094,"cp":36757.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730094,"cp":36629.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730094,"cp":36568.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730094,"cp":36266.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730094,"cp":36324.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730094,"cp":36095.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730094,"cp":36170.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730094,"cp":35856.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730094,"cp":35694.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730094,"cp":35651.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730094,"cp":36445.93},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730094,"cp":36100.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730094,"cp":36313.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730094,"cp":36484.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730094,"cp":36555.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730094,"cp":36349.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730094,"cp":36577.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730094,"cp":36147.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730094,"cp":36020.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730094,"cp":35974.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730094,"cp":35856.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730094,"cp":35598.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730094,"cp":36038.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730094,"cp":35858.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730094,"cp":35751.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730094,"cp":35797.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730094,"cp":35730.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730094,"cp":35669.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730094,"cp":35692.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730094,"cp":35858.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730094,"cp":35840.99},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730094,"cp":35893.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730094,"cp":35703.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730094,"cp":35505.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730094,"cp":35599.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730094,"cp":35749.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730094,"cp":35637.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730094,"cp":35225.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730094,"cp":35295.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730094,"cp":35174.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730094,"cp":35656.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730094,"cp":35830.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730094,"cp":35922.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730094,"cp":36066},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730094,"cp":36855.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730094,"cp":36962.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730094,"cp":36989.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730094,"cp":36994.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730094,"cp":36853.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730094,"cp":37107.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730094,"cp":37955.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730094,"cp":37404.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730094,"cp":37127.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730094,"cp":37364.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730094,"cp":37536.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730094,"cp":37270.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730094,"cp":36859.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730094,"cp":36676.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730094,"cp":37213.7676},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730094,"cp":37499.9898},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730094,"cp":37660.3514},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730094,"cp":37080.478},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730094,"cp":36755.3602},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730094,"cp":36900.6748},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730094,"cp":36597.3595},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730094,"cp":36558.7642},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730094,"cp":36503.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730094,"cp":36515.75},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730094,"cp":36294},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730094,"cp":36393.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730094,"cp":36169.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730094,"cp":36012.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730094,"cp":36420.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730094,"cp":36188.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730094,"cp":36595.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730094,"cp":36523.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730094,"cp":36315.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730094,"cp":36802.91},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730094,"cp":36660.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730094,"cp":36459.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730094,"cp":36997.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730094,"cp":36733.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730094,"cp":36845},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730094,"cp":36716.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730094,"cp":36461.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730094,"cp":37301.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730094,"cp":36865.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730094,"cp":36265.96},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730094,"cp":34420.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730094,"cp":36377.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730094,"cp":35856.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730094,"cp":35844.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730094,"cp":35292.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730094,"cp":35543.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730094,"cp":35845.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730094,"cp":35625.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730094,"cp":35595.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730094,"cp":35503.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730094,"cp":35356.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730094,"cp":35581.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730094,"cp":35905.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730094,"cp":36097.63},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730094,"cp":36200.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730094,"cp":36373.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730094,"cp":35286.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730094,"cp":35181.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730094,"cp":35429.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730094,"cp":34794.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730094,"cp":34663.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730094,"cp":34536},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730094,"cp":34266.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730094,"cp":34448.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730094,"cp":34551.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730094,"cp":34672.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730094,"cp":34902.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730094,"cp":34380.79},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730094,"cp":34170.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730094,"cp":34595.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730094,"cp":34242.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730094,"cp":34403.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730094,"cp":34287.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730094,"cp":34123.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730094,"cp":34622.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730094,"cp":34835.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730094,"cp":34818.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730094,"cp":34495.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730094,"cp":34467.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730094,"cp":34658.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730094,"cp":34485.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730094,"cp":34141.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730094,"cp":34022.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730094,"cp":34694.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730094,"cp":34584.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730094,"cp":34483.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730094,"cp":34509.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730094,"cp":34948.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730094,"cp":35190.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730094,"cp":35175.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730094,"cp":34732.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730094,"cp":34715.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730094,"cp":34834.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730094,"cp":34052.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730094,"cp":33987.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730094,"cp":34747.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730094,"cp":34943.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730094,"cp":35071.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730094,"cp":34984.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730094,"cp":35358.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730094,"cp":36234.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730094,"cp":36683.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730094,"cp":37049.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730094,"cp":37358.3},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730094,"cp":37124.73},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730094,"cp":37175.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730094,"cp":37375.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730094,"cp":36947.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730094,"cp":37541.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730094,"cp":37296.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730094,"cp":37622.0708},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730094,"cp":37815.4837},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730094,"cp":38376.4003},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730094,"cp":38670.8928},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730094,"cp":39601.824},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730094,"cp":38553.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730094,"cp":37615.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730094,"cp":37186.94},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730094,"cp":37383.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730094,"cp":37147.86},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730094,"cp":37295.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730094,"cp":37568.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730094,"cp":37618.8245},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730094,"cp":37205.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730094,"cp":36495.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730094,"cp":36604.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730094,"cp":36150.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730094,"cp":35996.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730094,"cp":35790.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730094,"cp":37147.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730094,"cp":37066.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730094,"cp":36923.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730094,"cp":36424.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730094,"cp":36808.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730094,"cp":37114.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730094,"cp":37866.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730094,"cp":37872.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730094,"cp":37860.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730094,"cp":37957.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730094,"cp":38579.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730094,"cp":37042.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730094,"cp":36846.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730094,"cp":36408.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730094,"cp":35777.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730094,"cp":35738.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730094,"cp":35797.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730094,"cp":35873.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730094,"cp":36840.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730094,"cp":36165.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730094,"cp":35709.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730094,"cp":35898.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730094,"cp":35871.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730094,"cp":35210.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730094,"cp":35168.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730094,"cp":34443.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730094,"cp":34896.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730094,"cp":35017.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730094,"cp":35847.58},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730094,"cp":35329.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730094,"cp":36291.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730094,"cp":35854.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730094,"cp":39069.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730094,"cp":38225.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730094,"cp":35210.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730094,"cp":33641.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730094,"cp":31732.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730094,"cp":31784.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730094,"cp":30550.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730094,"cp":30556.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730094,"cp":30816.55},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730094,"cp":29887.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730094,"cp":30146.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730094,"cp":30411.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730094,"cp":30770.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730094,"cp":30828.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730094,"cp":30859.97},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730094,"cp":31020.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730094,"cp":31522.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730094,"cp":31209.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730094,"cp":31378.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730094,"cp":30997.79},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730094,"cp":31526.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730094,"cp":31084.57},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730094,"cp":30908.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730094,"cp":30913.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730094,"cp":30934.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730094,"cp":30945.88},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730094,"cp":31112.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730094,"cp":31520.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730094,"cp":31718.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730094,"cp":32164.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730094,"cp":32200.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730094,"cp":32485.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730094,"cp":32427.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730094,"cp":32869.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730094,"cp":32983.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730094,"cp":32917.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730094,"cp":33344.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730094,"cp":32788.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730094,"cp":32877.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730094,"cp":32430.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730094,"cp":32689.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730094,"cp":32797.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730094,"cp":33078.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730094,"cp":31812.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730094,"cp":31867.88},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730094,"cp":32209.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730094,"cp":31907.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730094,"cp":31720.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730094,"cp":32052.82},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730094,"cp":32978.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730094,"cp":33310.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730094,"cp":33255.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730094,"cp":33098.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730094,"cp":32858.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730094,"cp":33073.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730094,"cp":33194.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730094,"cp":33296.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730094,"cp":32493.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730094,"cp":32533.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730094,"cp":32341.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730094,"cp":33086.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730094,"cp":32944.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730094,"cp":33773.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730094,"cp":33979.13},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730094,"cp":33981.46},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730094,"cp":33499.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730094,"cp":33597.72},{"stockId":1000001730094,"date":"2024-06-25T16:00:00.000Z","cp":34257.36},{"stockId":1000001730094,"date":"2024-06-24T16:00:00.000Z","cp":33855.13},{"stockId":1000001730094,"date":"2024-06-23T16:00:00.000Z","cp":33715.13},{"stockId":1000001730094,"date":"2024-06-20T16:00:00.000Z","cp":34440.98},{"stockId":1000001730094,"date":"2024-06-19T16:00:00.000Z","cp":34480.37},{"stockId":1000001730094,"date":"2024-06-18T16:00:00.000Z","cp":34942.16},{"stockId":1000001730094,"date":"2024-06-17T16:00:00.000Z","cp":35202.98},{"stockId":1000001730094,"date":"2024-06-16T16:00:00.000Z","cp":35238.64},{"stockId":1000001730094,"date":"2024-06-13T16:00:00.000Z","cp":35394.83},{"stockId":1000001730094,"date":"2024-06-12T16:00:00.000Z","cp":35251.94}]}