window.pageData = {"fund":{"_id":3000000008925,"stockCode":"008925","shortName":"鹏华尊达一年定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8925,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-19T16:00:00.000Z","name":"鹏华尊达一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊达一年定开发起式债券","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":209999500,"setUpShares":209999500,"pinyin":"phzdyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000008925,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":247,"f_h_s_a":8458665,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008925,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4601366742596811,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.6654363300817295,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.3884815357952273,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.40175030767127035,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5272248243559718,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.6027187765505523,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5772291369108346,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.5318886298175833,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.5095367847411444},"fp":{"stockId":3000000008925,"type":"fp","f_p_r_fys":0.011039646731304531,"f_p_r_m1":0.0018072862170646076,"f_p_r_m3":0.007750454501961546,"f_p_r_m6":0.012594942793962005,"f_p_r_y1":0.017659553516382376,"f_cagr_p_r_fs":0.028631144693145538,"f_p_r_d1":-0.00019362958660074092,"f_p_r_y3":0.08647769654889936,"f_p_r_y2":0.0475805972661294,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.16343737395376312},"ff":{"stockId":3000000008925,"type":"ff","f_m_f":3321082,"f_m_f_r":0.003,"f_c_f":1107027,"f_c_f_r":0.001,"f_m_a_c_f":4428109,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008925,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0532,"f_nv_cr":0.00018993352326690527},"f_as":{"stockId":3000000008925,"type":"f_as","f_tas":2273098788.3912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73d6201787ae12a5037","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":1100000,"marketCap":112631320,"netValueRatio":0.0495,"lastUpdated":"2026-04-21T19:59:57.663Z"},{"_id":"69e7d73d6201787ae12a5038","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"112503349","stockName":"25农业银行CD349","holdings":1000000,"marketCap":99574539,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:57.666Z"},{"_id":"69e7d73d6201787ae12a5039","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"1880125","stockName":"18首发债01","holdings":900000,"marketCap":92604032,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T19:59:57.670Z"},{"_id":"69e7d73d6201787ae12a503a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"240210","stockName":"24国开10","holdings":800000,"marketCap":84619726,"netValueRatio":0.0372,"lastUpdated":"2026-04-21T19:59:57.673Z"},{"_id":"69e7d73d6201787ae12a503b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":800000,"marketCap":82460493,"netValueRatio":0.0363,"lastUpdated":"2026-04-21T19:59:57.676Z"}]},"shareHoldersStructureList":[{"_id":"69cae28d40924dd8ca6561e3","date":"2025-12-30T16:00:00.000Z","stockId":3000000008925,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":247,"h_s_a":8766867,"ins_h_s":2165416365,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:52:29.294Z"},{"_id":"69aecc257fea5b3eb04c2ae9","date":"2025-06-29T16:00:00.000Z","stockId":3000000008925,"h_a":247,"h_s_a":8766867,"ins_h_s":2165416365,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:25.283Z"},{"_id":"69aecc257fea5b3eb04c2ae8","date":"2024-12-30T16:00:00.000Z","stockId":3000000008925,"h_a":247,"h_s_a":8766867,"ins_h_s":2165416363,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:25.280Z"},{"_id":"69aecc257fea5b3eb04c2ae7","date":"2024-06-29T16:00:00.000Z","stockId":3000000008925,"h_a":256,"h_s_a":8458665,"ins_h_s":2165418325,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:25.277Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0532,"totalNetValue":1.1742,"netValue_forward":1.0532},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.053,"totalNetValue":1.174,"netValue_forward":1.0529999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0529,"totalNetValue":1.1739,"netValue_forward":1.0528999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0529,"totalNetValue":1.1739,"netValue_forward":1.0528999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0529,"totalNetValue":1.1739,"netValue_forward":1.0528999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0526,"totalNetValue":1.1736,"netValue_forward":1.0526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0525,"totalNetValue":1.1735,"netValue_forward":1.0525},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0526,"totalNetValue":1.1736,"netValue_forward":1.0526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0528,"totalNetValue":1.1738,"netValue_forward":1.0527999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0529,"totalNetValue":1.1739,"netValue_forward":1.0528999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0527,"totalNetValue":1.1737,"netValue_forward":1.0526999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0526,"totalNetValue":1.1736,"netValue_forward":1.0526},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0523,"totalNetValue":1.1733,"netValue_forward":1.0523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0521,"totalNetValue":1.1731,"netValue_forward":1.0521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.052,"totalNetValue":1.173,"netValue_forward":1.052},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.052,"totalNetValue":1.173,"netValue_forward":1.052},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0519,"totalNetValue":1.1729,"netValue_forward":1.0518999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0515,"totalNetValue":1.1725,"netValue_forward":1.0515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0513,"totalNetValue":1.1723,"netValue_forward":1.0513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0513,"totalNetValue":1.1723,"netValue_forward":1.0513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.051,"totalNetValue":1.172,"netValue_forward":1.051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0504,"totalNetValue":1.1714,"netValue_forward":1.0504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0498,"totalNetValue":1.1708,"netValue_forward":1.0497999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008925,"netValue":1.0497,"totalNetValue":1.1707,"netValue_forward":1.0497},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0497,"totalNetValue":1.1707,"netValue_forward":1.0497},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0496,"totalNetValue":1.1706,"netValue_forward":1.0495999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.049,"totalNetValue":1.17,"netValue_forward":1.0489999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0487,"totalNetValue":1.1697,"netValue_forward":1.0486999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0486,"totalNetValue":1.1696,"netValue_forward":1.0485999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0484,"totalNetValue":1.1694,"netValue_forward":1.0484},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0481,"totalNetValue":1.1691,"netValue_forward":1.0480999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0481,"totalNetValue":1.1691,"netValue_forward":1.0480999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.048,"totalNetValue":1.169,"netValue_forward":1.0479999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0478,"totalNetValue":1.1688,"netValue_forward":1.0477999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0474,"totalNetValue":1.1684,"netValue_forward":1.0474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0471,"totalNetValue":1.1681,"netValue_forward":1.0471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0474,"totalNetValue":1.1684,"netValue_forward":1.0474},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0472,"totalNetValue":1.1682,"netValue_forward":1.0472},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0471,"totalNetValue":1.1681,"netValue_forward":1.0471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0471,"totalNetValue":1.1681,"netValue_forward":1.0471},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0469,"totalNetValue":1.1679,"netValue_forward":1.0469},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0474,"totalNetValue":1.1684,"netValue_forward":1.0474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0472,"totalNetValue":1.1682,"netValue_forward":1.0472},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0472,"totalNetValue":1.1682,"netValue_forward":1.0472},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.047,"totalNetValue":1.168,"netValue_forward":1.047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0469,"totalNetValue":1.1679,"netValue_forward":1.0469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0463,"totalNetValue":1.1673,"netValue_forward":1.0462999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0461,"totalNetValue":1.1671,"netValue_forward":1.0461},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0465,"totalNetValue":1.1675,"netValue_forward":1.0465},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0467,"totalNetValue":1.1677,"netValue_forward":1.0467},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0461,"totalNetValue":1.1671,"netValue_forward":1.0461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0461,"totalNetValue":1.1671,"netValue_forward":1.0461},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0459,"totalNetValue":1.1669,"netValue_forward":1.0459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0458,"totalNetValue":1.1668,"netValue_forward":1.0457999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0457,"totalNetValue":1.1667,"netValue_forward":1.0457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0451,"totalNetValue":1.1661,"netValue_forward":1.0451},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0449,"totalNetValue":1.1659,"netValue_forward":1.0449},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0447,"totalNetValue":1.1657,"netValue_forward":1.0446999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0446,"totalNetValue":1.1656,"netValue_forward":1.0446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0447,"totalNetValue":1.1657,"netValue_forward":1.0446999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0447,"totalNetValue":1.1657,"netValue_forward":1.0446999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0446,"totalNetValue":1.1656,"netValue_forward":1.0446},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0446,"totalNetValue":1.1656,"netValue_forward":1.0446},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0446,"totalNetValue":1.1656,"netValue_forward":1.0446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0447,"totalNetValue":1.1657,"netValue_forward":1.0446999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0445,"totalNetValue":1.1655,"netValue_forward":1.0444999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0443,"totalNetValue":1.1653,"netValue_forward":1.0443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0442,"totalNetValue":1.1652,"netValue_forward":1.0441999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0439,"totalNetValue":1.1649,"netValue_forward":1.0438999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0436,"totalNetValue":1.1646,"netValue_forward":1.0436},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0435,"totalNetValue":1.1645,"netValue_forward":1.0434999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0431,"totalNetValue":1.1641,"netValue_forward":1.0430999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0429,"totalNetValue":1.1639,"netValue_forward":1.0428999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0427,"totalNetValue":1.1637,"netValue_forward":1.0426999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0424,"totalNetValue":1.1634,"netValue_forward":1.0423999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0421,"totalNetValue":1.1631,"netValue_forward":1.0421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0419,"totalNetValue":1.1629,"netValue_forward":1.0419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0416,"totalNetValue":1.1626,"netValue_forward":1.0416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0418,"totalNetValue":1.1628,"netValue_forward":1.0418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0421,"totalNetValue":1.1631,"netValue_forward":1.0421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0417,"totalNetValue":1.1627,"netValue_forward":1.0417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0415,"totalNetValue":1.1625,"netValue_forward":1.0414999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0414,"totalNetValue":1.1624,"netValue_forward":1.0414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0418,"totalNetValue":1.1628,"netValue_forward":1.0418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0416,"totalNetValue":1.1626,"netValue_forward":1.0416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0416,"totalNetValue":1.1626,"netValue_forward":1.0416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0416,"totalNetValue":1.1626,"netValue_forward":1.0416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0413,"totalNetValue":1.1623,"netValue_forward":1.0413},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0413,"totalNetValue":1.1623,"netValue_forward":1.0413},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0408,"totalNetValue":1.1618,"netValue_forward":1.0408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1616,"netValue_forward":1.0406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0402,"totalNetValue":1.1612,"netValue_forward":1.0401999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0402,"totalNetValue":1.1612,"netValue_forward":1.0401999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0405,"totalNetValue":1.1615,"netValue_forward":1.0405},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0405,"totalNetValue":1.1615,"netValue_forward":1.0405},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0401,"totalNetValue":1.1611,"netValue_forward":1.0401},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0399,"totalNetValue":1.1609,"netValue_forward":1.0398999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0397,"totalNetValue":1.1607,"netValue_forward":1.0396999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0398,"totalNetValue":1.1608,"netValue_forward":1.0398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0397,"totalNetValue":1.1607,"netValue_forward":1.0396999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1614,"netValue_forward":1.0404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0405,"totalNetValue":1.1615,"netValue_forward":1.0405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1616,"netValue_forward":1.0406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0405,"totalNetValue":1.1615,"netValue_forward":1.0405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0402,"totalNetValue":1.1612,"netValue_forward":1.0401999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1614,"netValue_forward":1.0404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0409,"totalNetValue":1.1619,"netValue_forward":1.0409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0411,"totalNetValue":1.1621,"netValue_forward":1.0411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1617,"netValue_forward":1.0406999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1616,"netValue_forward":1.0406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1617,"netValue_forward":1.0406999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0405,"totalNetValue":1.1615,"netValue_forward":1.0405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0403,"totalNetValue":1.1613,"netValue_forward":1.0403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0401,"totalNetValue":1.1611,"netValue_forward":1.0401},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1614,"netValue_forward":1.0404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0408,"totalNetValue":1.1618,"netValue_forward":1.0408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1616,"netValue_forward":1.0406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1616,"netValue_forward":1.0406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1614,"netValue_forward":1.0404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0398,"totalNetValue":1.1608,"netValue_forward":1.0398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0394,"totalNetValue":1.1604,"netValue_forward":1.0393999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0391,"totalNetValue":1.1601,"netValue_forward":1.0390999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0385,"totalNetValue":1.1595,"netValue_forward":1.0385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0382,"totalNetValue":1.1592,"netValue_forward":1.0382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0382,"totalNetValue":1.1592,"netValue_forward":1.0382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0381,"totalNetValue":1.1591,"netValue_forward":1.0380999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.038,"totalNetValue":1.159,"netValue_forward":1.038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0378,"totalNetValue":1.1588,"netValue_forward":1.0377999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0379,"totalNetValue":1.1589,"netValue_forward":1.0378999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0374,"totalNetValue":1.1584,"netValue_forward":1.0373999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.037,"totalNetValue":1.158,"netValue_forward":1.0369999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.037,"totalNetValue":1.158,"netValue_forward":1.0369999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0369,"totalNetValue":1.1579,"netValue_forward":1.0369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0361,"totalNetValue":1.1571,"netValue_forward":1.0361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0353,"totalNetValue":1.1563,"netValue_forward":1.0353},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0349,"totalNetValue":1.1559,"netValue_forward":1.0349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0347,"totalNetValue":1.1557,"netValue_forward":1.0347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0345,"totalNetValue":1.1555,"netValue_forward":1.0345},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0348,"totalNetValue":1.1558,"netValue_forward":1.0348},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0358,"totalNetValue":1.1568,"netValue_forward":1.0358},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0363,"totalNetValue":1.1573,"netValue_forward":1.0363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0361,"totalNetValue":1.1571,"netValue_forward":1.0361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0364,"totalNetValue":1.1574,"netValue_forward":1.0364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0366,"totalNetValue":1.1576,"netValue_forward":1.0366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0363,"totalNetValue":1.1573,"netValue_forward":1.0363},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0357,"totalNetValue":1.1567,"netValue_forward":1.0357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0355,"totalNetValue":1.1565,"netValue_forward":1.0355},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0357,"totalNetValue":1.1567,"netValue_forward":1.0357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0364,"totalNetValue":1.1574,"netValue_forward":1.0364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0368,"totalNetValue":1.1578,"netValue_forward":1.0368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0372,"totalNetValue":1.1582,"netValue_forward":1.0371999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0377,"totalNetValue":1.1587,"netValue_forward":1.0376999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0375,"totalNetValue":1.1585,"netValue_forward":1.0374999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0369,"totalNetValue":1.1579,"netValue_forward":1.0369},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008925,"netValue":1.0368,"totalNetValue":1.1578,"netValue_forward":1.0368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0364,"totalNetValue":1.1574,"netValue_forward":1.0364},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0363,"totalNetValue":1.1573,"netValue_forward":1.0363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0371,"totalNetValue":1.1581,"netValue_forward":1.0370999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0372,"totalNetValue":1.1582,"netValue_forward":1.0371999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0367,"totalNetValue":1.1577,"netValue_forward":1.0367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0357,"totalNetValue":1.1567,"netValue_forward":1.0357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0358,"totalNetValue":1.1568,"netValue_forward":1.0358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.035,"totalNetValue":1.156,"netValue_forward":1.035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0353,"totalNetValue":1.1563,"netValue_forward":1.0353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0349,"totalNetValue":1.1559,"netValue_forward":1.0349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.037,"totalNetValue":1.158,"netValue_forward":1.0369999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0375,"totalNetValue":1.1585,"netValue_forward":1.0374999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0379,"totalNetValue":1.1589,"netValue_forward":1.0378999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0378,"totalNetValue":1.1588,"netValue_forward":1.0377999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0384,"totalNetValue":1.1594,"netValue_forward":1.0383999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0393,"totalNetValue":1.1603,"netValue_forward":1.0393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0391,"totalNetValue":1.1601,"netValue_forward":1.0390999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0389,"totalNetValue":1.1599,"netValue_forward":1.0388999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0388,"totalNetValue":1.1598,"netValue_forward":1.0388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0387,"totalNetValue":1.1597,"netValue_forward":1.0387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008925,"netValue":1.0385,"totalNetValue":1.1595,"netValue_forward":1.0385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0383,"totalNetValue":1.1593,"netValue_forward":1.0382999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0374,"totalNetValue":1.1584,"netValue_forward":1.0373999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0364,"totalNetValue":1.1574,"netValue_forward":1.0364},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0377,"totalNetValue":1.1587,"netValue_forward":1.0376999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0366,"totalNetValue":1.1576,"netValue_forward":1.0366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0366,"totalNetValue":1.1576,"netValue_forward":1.0366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0383,"totalNetValue":1.1593,"netValue_forward":1.0382999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0389,"totalNetValue":1.1599,"netValue_forward":1.0388999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0395,"totalNetValue":1.1605,"netValue_forward":1.0395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.04,"totalNetValue":1.161,"netValue_forward":1.04},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.04,"totalNetValue":1.161,"netValue_forward":1.04},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0398,"totalNetValue":1.1608,"netValue_forward":1.0398},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0397,"totalNetValue":1.1607,"netValue_forward":1.0396999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0392,"totalNetValue":1.1602,"netValue_forward":1.0392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0394,"totalNetValue":1.1604,"netValue_forward":1.0393999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0395,"totalNetValue":1.1605,"netValue_forward":1.0395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0398,"totalNetValue":1.1608,"netValue_forward":1.0398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0399,"totalNetValue":1.1609,"netValue_forward":1.0398999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0401,"totalNetValue":1.1611,"netValue_forward":1.0401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0398,"totalNetValue":1.1608,"netValue_forward":1.0398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0395,"totalNetValue":1.1605,"netValue_forward":1.0395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0392,"totalNetValue":1.1602,"netValue_forward":1.0392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0387,"totalNetValue":1.1597,"netValue_forward":1.0387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0383,"totalNetValue":1.1593,"netValue_forward":1.0382999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0382,"totalNetValue":1.1592,"netValue_forward":1.0382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.038,"totalNetValue":1.159,"netValue_forward":1.038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.038,"totalNetValue":1.159,"netValue_forward":1.038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0463,"totalNetValue":1.1593,"netValue_forward":1.0382977055449332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0466,"totalNetValue":1.1596,"netValue_forward":1.0385954110898659},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0464,"totalNetValue":1.1594,"netValue_forward":1.0383969407265774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0463,"totalNetValue":1.1593,"netValue_forward":1.0382977055449332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0461,"totalNetValue":1.1591,"netValue_forward":1.0380992351816443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0459,"totalNetValue":1.1589,"netValue_forward":1.0379007648183556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0455,"totalNetValue":1.1585,"netValue_forward":1.0375038240917784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0454,"totalNetValue":1.1584,"netValue_forward":1.037404588910134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0454,"totalNetValue":1.1584,"netValue_forward":1.037404588910134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0454,"totalNetValue":1.1584,"netValue_forward":1.037404588910134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0452,"totalNetValue":1.1582,"netValue_forward":1.037206118546845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0451,"totalNetValue":1.1581,"netValue_forward":1.0371068833652006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0446,"totalNetValue":1.1576,"netValue_forward":1.0366107074569788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0442,"totalNetValue":1.1572,"netValue_forward":1.0362137667304014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0441,"totalNetValue":1.1571,"netValue_forward":1.0361145315487572},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0441,"totalNetValue":1.1571,"netValue_forward":1.0361145315487572},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0439,"totalNetValue":1.1569,"netValue_forward":1.0359160611854685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0435,"totalNetValue":1.1565,"netValue_forward":1.035519120458891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.044,"totalNetValue":1.157,"netValue_forward":1.0360152963671128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0442,"totalNetValue":1.1572,"netValue_forward":1.0362137667304014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0443,"totalNetValue":1.1573,"netValue_forward":1.036313001912046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0442,"totalNetValue":1.1572,"netValue_forward":1.0362137667304014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0441,"totalNetValue":1.1571,"netValue_forward":1.0361145315487572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.044,"totalNetValue":1.157,"netValue_forward":1.0360152963671128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0439,"totalNetValue":1.1569,"netValue_forward":1.0359160611854685},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0436,"totalNetValue":1.1566,"netValue_forward":1.0356183556405354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0433,"totalNetValue":1.1563,"netValue_forward":1.0353206500956023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0436,"totalNetValue":1.1566,"netValue_forward":1.0356183556405354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0435,"totalNetValue":1.1565,"netValue_forward":1.035519120458891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0434,"totalNetValue":1.1564,"netValue_forward":1.0354198852772467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0428,"totalNetValue":1.1558,"netValue_forward":1.0348244741873804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0434,"totalNetValue":1.1564,"netValue_forward":1.0354198852772467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0429,"totalNetValue":1.1559,"netValue_forward":1.0349237093690247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.042,"totalNetValue":1.155,"netValue_forward":1.0340305927342257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0421,"totalNetValue":1.1551,"netValue_forward":1.03412982791587},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0417,"totalNetValue":1.1547,"netValue_forward":1.0337328871892926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0413,"totalNetValue":1.1543,"netValue_forward":1.033335946462715},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1537,"netValue_forward":1.0327405353728487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0403,"totalNetValue":1.1533,"netValue_forward":1.0323435946462713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0402,"totalNetValue":1.1532,"netValue_forward":1.032244359464627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0403,"totalNetValue":1.1533,"netValue_forward":1.0323435946462713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1537,"netValue_forward":1.0327405353728487},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0405,"totalNetValue":1.1535,"netValue_forward":1.0325420650095603},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1537,"netValue_forward":1.0327405353728487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1537,"netValue_forward":1.0327405353728487},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0408,"totalNetValue":1.1538,"netValue_forward":1.0328397705544932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0405,"totalNetValue":1.1535,"netValue_forward":1.0325420650095603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0405,"totalNetValue":1.1535,"netValue_forward":1.0325420650095603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1534,"netValue_forward":1.032442829827916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0403,"totalNetValue":1.1533,"netValue_forward":1.0323435946462713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1534,"netValue_forward":1.032442829827916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1534,"netValue_forward":1.032442829827916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0412,"totalNetValue":1.1542,"netValue_forward":1.0332367112810708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.039,"totalNetValue":1.152,"netValue_forward":1.0310535372848948},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0369,"totalNetValue":1.1499,"netValue_forward":1.0289695984703633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008925,"netValue":1.0362,"totalNetValue":1.1492,"netValue_forward":1.0282749521988528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.036,"totalNetValue":1.149,"netValue_forward":1.028076481835564},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0357,"totalNetValue":1.1487,"netValue_forward":1.027778776290631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0357,"totalNetValue":1.1487,"netValue_forward":1.027778776290631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0356,"totalNetValue":1.1486,"netValue_forward":1.0276795411089865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0353,"totalNetValue":1.1483,"netValue_forward":1.0273818355640538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0349,"totalNetValue":1.1479,"netValue_forward":1.026984894837476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0345,"totalNetValue":1.1475,"netValue_forward":1.0265879541108986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0343,"totalNetValue":1.1473,"netValue_forward":1.0263894837476097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0333,"totalNetValue":1.1463,"netValue_forward":1.0253971319311663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0328,"totalNetValue":1.1458,"netValue_forward":1.0249009560229445},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0324,"totalNetValue":1.1454,"netValue_forward":1.0245040152963671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0332,"totalNetValue":1.1462,"netValue_forward":1.0252978967495219},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0328,"totalNetValue":1.1458,"netValue_forward":1.0249009560229445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0323,"totalNetValue":1.1453,"netValue_forward":1.0244047801147227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0317,"totalNetValue":1.1447,"netValue_forward":1.0238093690248566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0327,"totalNetValue":1.1457,"netValue_forward":1.0248017208413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0329,"totalNetValue":1.1459,"netValue_forward":1.0250001912045887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.034,"totalNetValue":1.147,"netValue_forward":1.0260917782026768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0344,"totalNetValue":1.1474,"netValue_forward":1.0264887189292542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0342,"totalNetValue":1.1472,"netValue_forward":1.0262902485659655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0341,"totalNetValue":1.1471,"netValue_forward":1.0261910133843213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0336,"totalNetValue":1.1466,"netValue_forward":1.0256948374760995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0335,"totalNetValue":1.1465,"netValue_forward":1.025595602294455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.034,"totalNetValue":1.147,"netValue_forward":1.0260917782026768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0338,"totalNetValue":1.1468,"netValue_forward":1.025893307839388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0341,"totalNetValue":1.1471,"netValue_forward":1.0261910133843213},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.035,"totalNetValue":1.148,"netValue_forward":1.0270841300191205},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0357,"totalNetValue":1.1487,"netValue_forward":1.027778776290631},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0361,"totalNetValue":1.1491,"netValue_forward":1.0281757170172086},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0361,"totalNetValue":1.1491,"netValue_forward":1.0281757170172086},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0366,"totalNetValue":1.1496,"netValue_forward":1.0286718929254302},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.037,"totalNetValue":1.15,"netValue_forward":1.0290688336520075},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0374,"totalNetValue":1.1504,"netValue_forward":1.029465774378585},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0374,"totalNetValue":1.1504,"netValue_forward":1.029465774378585},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0375,"totalNetValue":1.1505,"netValue_forward":1.0295650095602296},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0376,"totalNetValue":1.1506,"netValue_forward":1.0296642447418738},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0376,"totalNetValue":1.1506,"netValue_forward":1.0296642447418738},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0373,"totalNetValue":1.1503,"netValue_forward":1.0293665391969407},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0369,"totalNetValue":1.1499,"netValue_forward":1.0289695984703633},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0365,"totalNetValue":1.1495,"netValue_forward":1.0285726577437857},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0355,"totalNetValue":1.1485,"netValue_forward":1.0275803059273423},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0357,"totalNetValue":1.1487,"netValue_forward":1.027778776290631},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.036,"totalNetValue":1.149,"netValue_forward":1.028076481835564},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0358,"totalNetValue":1.1488,"netValue_forward":1.0278780114722754},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0357,"totalNetValue":1.1487,"netValue_forward":1.027778776290631},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0358,"totalNetValue":1.1488,"netValue_forward":1.0278780114722754},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0361,"totalNetValue":1.1491,"netValue_forward":1.0281757170172086},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0365,"totalNetValue":1.1495,"netValue_forward":1.0285726577437857},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0365,"totalNetValue":1.1495,"netValue_forward":1.0285726577437857},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0365,"totalNetValue":1.1495,"netValue_forward":1.0285726577437857},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0368,"totalNetValue":1.1498,"netValue_forward":1.0288703632887188},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0369,"totalNetValue":1.1499,"netValue_forward":1.0289695984703633},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0374,"totalNetValue":1.1504,"netValue_forward":1.029465774378585},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0375,"totalNetValue":1.1505,"netValue_forward":1.0295650095602296},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0378,"totalNetValue":1.1508,"netValue_forward":1.0298627151051625},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0376,"totalNetValue":1.1506,"netValue_forward":1.0296642447418738},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0371,"totalNetValue":1.1501,"netValue_forward":1.029168068833652},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0359,"totalNetValue":1.1489,"netValue_forward":1.0279772466539194},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.035,"totalNetValue":1.148,"netValue_forward":1.0270841300191205},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0348,"totalNetValue":1.1478,"netValue_forward":1.0268856596558316},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0339,"totalNetValue":1.1469,"netValue_forward":1.0259925430210326},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0339,"totalNetValue":1.1469,"netValue_forward":1.0259925430210326},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0341,"totalNetValue":1.1471,"netValue_forward":1.0261910133843213},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0343,"totalNetValue":1.1473,"netValue_forward":1.0263894837476097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0339,"totalNetValue":1.1469,"netValue_forward":1.0259925430210326},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0331,"totalNetValue":1.1461,"netValue_forward":1.0251986615678776},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0336,"totalNetValue":1.1466,"netValue_forward":1.0256948374760995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0343,"totalNetValue":1.1473,"netValue_forward":1.0263894837476097},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0347,"totalNetValue":1.1477,"netValue_forward":1.0267864244741873},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0335,"totalNetValue":1.1465,"netValue_forward":1.025595602294455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0324,"totalNetValue":1.1454,"netValue_forward":1.0245040152963671},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0322,"totalNetValue":1.1452,"netValue_forward":1.0243055449330782},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0321,"totalNetValue":1.1451,"netValue_forward":1.0242063097514338},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0306,"totalNetValue":1.1436,"netValue_forward":1.0227177820267686},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0303,"totalNetValue":1.1433,"netValue_forward":1.0224200764818354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0302,"totalNetValue":1.1432,"netValue_forward":1.0223208413001914},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0298,"totalNetValue":1.1428,"netValue_forward":1.0219239005736138},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.029,"totalNetValue":1.142,"netValue_forward":1.0211300191204589},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0286,"totalNetValue":1.1416,"netValue_forward":1.0207330783938813},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0271,"totalNetValue":1.1401,"netValue_forward":1.0192445506692158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0263,"totalNetValue":1.1393,"netValue_forward":1.018450669216061},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.026,"totalNetValue":1.139,"netValue_forward":1.0181529636711282},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0258,"totalNetValue":1.1388,"netValue_forward":1.0179544933078393},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0256,"totalNetValue":1.1386,"netValue_forward":1.0177560229445506},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0253,"totalNetValue":1.1383,"netValue_forward":1.0174583173996177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0251,"totalNetValue":1.1381,"netValue_forward":1.0172598470363285},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0249,"totalNetValue":1.1379,"netValue_forward":1.0170613766730399},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0249,"totalNetValue":1.1379,"netValue_forward":1.0170613766730399},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0248,"totalNetValue":1.1378,"netValue_forward":1.0169621414913956},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0248,"totalNetValue":1.1378,"netValue_forward":1.0169621414913956},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0245,"totalNetValue":1.1375,"netValue_forward":1.0166644359464627},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0245,"totalNetValue":1.1375,"netValue_forward":1.0166644359464627},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0244,"totalNetValue":1.1374,"netValue_forward":1.016565200764818},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.024,"totalNetValue":1.137,"netValue_forward":1.016168260038241},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0235,"totalNetValue":1.1365,"netValue_forward":1.0156815894156173},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0433,"totalNetValue":1.1363,"netValue_forward":1.0154869211665676},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0428,"totalNetValue":1.1358,"netValue_forward":1.015000250543944},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0426,"totalNetValue":1.1356,"netValue_forward":1.0148055822948943},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0424,"totalNetValue":1.1354,"netValue_forward":1.014610914045845},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008925,"netValue":1.042,"totalNetValue":1.135,"netValue_forward":1.0142215775477461},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0415,"totalNetValue":1.1345,"netValue_forward":1.0137349069251225},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0413,"totalNetValue":1.1343,"netValue_forward":1.0135402386760728},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0413,"totalNetValue":1.1343,"netValue_forward":1.0135402386760728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0412,"totalNetValue":1.1342,"netValue_forward":1.013442904551548},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0413,"totalNetValue":1.1343,"netValue_forward":1.0135402386760728},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0413,"totalNetValue":1.1343,"netValue_forward":1.0135402386760728},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0413,"totalNetValue":1.1343,"netValue_forward":1.0135402386760728},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0419,"totalNetValue":1.1349,"netValue_forward":1.0141242434232212},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0421,"totalNetValue":1.1351,"netValue_forward":1.0143189116722708},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.042,"totalNetValue":1.135,"netValue_forward":1.0142215775477461},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.042,"totalNetValue":1.135,"netValue_forward":1.0142215775477461},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0417,"totalNetValue":1.1347,"netValue_forward":1.013929575174172},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0415,"totalNetValue":1.1345,"netValue_forward":1.0137349069251225},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0408,"totalNetValue":1.1338,"netValue_forward":1.0130535680534494},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0392,"totalNetValue":1.1322,"netValue_forward":1.0114962220610533},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0378,"totalNetValue":1.1308,"netValue_forward":1.010133544317707},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.037,"totalNetValue":1.13,"netValue_forward":1.0093548713215093},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0383,"totalNetValue":1.1313,"netValue_forward":1.010620214940331},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.039,"totalNetValue":1.132,"netValue_forward":1.0113015538120038},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1337,"netValue_forward":1.0129562339289244},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0424,"totalNetValue":1.1354,"netValue_forward":1.014610914045845},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0426,"totalNetValue":1.1356,"netValue_forward":1.0148055822948943},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.042,"totalNetValue":1.135,"netValue_forward":1.0142215775477461},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0422,"totalNetValue":1.1352,"netValue_forward":1.0144162457967956},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0418,"totalNetValue":1.1348,"netValue_forward":1.0140269092986967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0417,"totalNetValue":1.1347,"netValue_forward":1.013929575174172},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0417,"totalNetValue":1.1347,"netValue_forward":1.013929575174172},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0409,"totalNetValue":1.1339,"netValue_forward":1.0131509021779739},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0408,"totalNetValue":1.1338,"netValue_forward":1.0130535680534494},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1337,"netValue_forward":1.0129562339289244},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1337,"netValue_forward":1.0129562339289244},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0407,"totalNetValue":1.1337,"netValue_forward":1.0129562339289244},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1336,"netValue_forward":1.0128588998043997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0405,"totalNetValue":1.1335,"netValue_forward":1.012761565679875},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1334,"netValue_forward":1.0126642315553505},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0403,"totalNetValue":1.1333,"netValue_forward":1.0125668974308255},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0401,"totalNetValue":1.1331,"netValue_forward":1.012372229181776},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0397,"totalNetValue":1.1327,"netValue_forward":1.0119828926836774},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0395,"totalNetValue":1.1325,"netValue_forward":1.0117882244346277},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0394,"totalNetValue":1.1324,"netValue_forward":1.011690890310103},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0394,"totalNetValue":1.1324,"netValue_forward":1.011690890310103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0399,"totalNetValue":1.1329,"netValue_forward":1.0121775609327266},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.04,"totalNetValue":1.133,"netValue_forward":1.0122748950572515},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0401,"totalNetValue":1.1331,"netValue_forward":1.012372229181776},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0402,"totalNetValue":1.1332,"netValue_forward":1.0124695633063008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0403,"totalNetValue":1.1333,"netValue_forward":1.0125668974308255},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1334,"netValue_forward":1.0126642315553505},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0403,"totalNetValue":1.1333,"netValue_forward":1.0125668974308255},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0402,"totalNetValue":1.1332,"netValue_forward":1.0124695633063008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0401,"totalNetValue":1.1331,"netValue_forward":1.012372229181776},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0398,"totalNetValue":1.1328,"netValue_forward":1.0120802268082019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0399,"totalNetValue":1.1329,"netValue_forward":1.0121775609327266},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0403,"totalNetValue":1.1333,"netValue_forward":1.0125668974308255},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1336,"netValue_forward":1.0128588998043997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1336,"netValue_forward":1.0128588998043997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1336,"netValue_forward":1.0128588998043997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0406,"totalNetValue":1.1336,"netValue_forward":1.0128588998043997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0404,"totalNetValue":1.1334,"netValue_forward":1.0126642315553505},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008925,"netValue":1.0402,"totalNetValue":1.1332,"netValue_forward":1.0124695633063008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.04,"totalNetValue":1.133,"netValue_forward":1.0122748950572515},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0399,"totalNetValue":1.1329,"netValue_forward":1.0121775609327266},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0398,"totalNetValue":1.1328,"netValue_forward":1.0120802268082019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0395,"totalNetValue":1.1325,"netValue_forward":1.0117882244346277},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0394,"totalNetValue":1.1324,"netValue_forward":1.011690890310103},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0392,"totalNetValue":1.1322,"netValue_forward":1.0114962220610533},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0391,"totalNetValue":1.1321,"netValue_forward":1.0113988879365285},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0389,"totalNetValue":1.1319,"netValue_forward":1.0112042196874793},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0386,"totalNetValue":1.1316,"netValue_forward":1.010912217313905},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0385,"totalNetValue":1.1315,"netValue_forward":1.0108148831893804},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0384,"totalNetValue":1.1314,"netValue_forward":1.0107175490648554},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0384,"totalNetValue":1.1314,"netValue_forward":1.0107175490648554},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0383,"totalNetValue":1.1313,"netValue_forward":1.010620214940331},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.038,"totalNetValue":1.131,"netValue_forward":1.0103282125667568},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0379,"totalNetValue":1.1309,"netValue_forward":1.010230878442232},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0378,"totalNetValue":1.1308,"netValue_forward":1.010133544317707},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008925,"netValue":1.0377,"totalNetValue":1.1307,"netValue_forward":1.0100362101931826},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008925,"netValue":1.0376,"totalNetValue":1.1306,"netValue_forward":1.0099388760686578},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0377,"totalNetValue":1.1307,"netValue_forward":1.0100362101931826},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0376,"totalNetValue":1.1306,"netValue_forward":1.0099388760686578},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0375,"totalNetValue":1.1305,"netValue_forward":1.0098415419441331},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008925,"netValue":1.0374,"totalNetValue":1.1304,"netValue_forward":1.0097442078196082},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0373,"totalNetValue":1.1303,"netValue_forward":1.0096468736950837},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0373,"totalNetValue":1.1303,"netValue_forward":1.0096468736950837},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0372,"totalNetValue":1.1302,"netValue_forward":1.0095495395705587},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.037,"totalNetValue":1.13,"netValue_forward":1.0093548713215093},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008925,"netValue":1.0369,"totalNetValue":1.1299,"netValue_forward":1.0092575371969843},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008925,"netValue":1.0368,"totalNetValue":1.1298,"netValue_forward":1.0091602030724598},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0368,"totalNetValue":1.1298,"netValue_forward":1.0091602030724598},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.0367,"totalNetValue":1.1297,"netValue_forward":1.0090628689479348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.0367,"totalNetValue":1.1297,"netValue_forward":1.0090628689479348},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008925,"netValue":1.0366,"totalNetValue":1.1296,"netValue_forward":1.0089655348234103},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008925,"netValue":1.0366,"totalNetValue":1.1296,"netValue_forward":1.0089655348234103},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0365,"totalNetValue":1.1295,"netValue_forward":1.0088682006988854},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0364,"totalNetValue":1.1294,"netValue_forward":1.0087708665743609},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0363,"totalNetValue":1.1293,"netValue_forward":1.0086735324498362},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008925,"netValue":1.0362,"totalNetValue":1.1292,"netValue_forward":1.0085761983253114},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008925,"netValue":1.0361,"totalNetValue":1.1291,"netValue_forward":1.0084788642007865},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008925,"netValue":1.0359,"totalNetValue":1.1289,"netValue_forward":1.0082841959517372},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008925,"netValue":1.0357,"totalNetValue":1.1287,"netValue_forward":1.0080895277026878},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008925,"netValue":1.0355,"totalNetValue":1.1285,"netValue_forward":1.0078948594536383},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008925,"netValue":1.0354,"totalNetValue":1.1284,"netValue_forward":1.0077975253291136},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008925,"netValue":1.0353,"totalNetValue":1.1283,"netValue_forward":1.0077001912045889},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008925,"netValue":1.0351,"totalNetValue":1.1281,"netValue_forward":1.0075055229555392},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008925,"netValue":1.0351,"totalNetValue":1.1281,"netValue_forward":1.0075055229555392},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008925,"netValue":1.0349,"totalNetValue":1.1279,"netValue_forward":1.0073108547064897},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008925,"netValue":1.0347,"totalNetValue":1.1277,"netValue_forward":1.0071161864574403},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008925,"netValue":1.0346,"totalNetValue":1.1276,"netValue_forward":1.0070188523329155},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008925,"netValue":1.0345,"totalNetValue":1.1275,"netValue_forward":1.0069215182083908},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008925,"netValue":1.0344,"totalNetValue":1.1274,"netValue_forward":1.006824184083866},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008925,"netValue":1.0341,"totalNetValue":1.1271,"netValue_forward":1.006532181710292},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008925,"netValue":1.034,"totalNetValue":1.127,"netValue_forward":1.0064348475857672},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008925,"netValue":1.034,"totalNetValue":1.127,"netValue_forward":1.0064348475857672},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008925,"netValue":1.0337,"totalNetValue":1.1267,"netValue_forward":1.006142845212193},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008925,"netValue":1.0338,"totalNetValue":1.1268,"netValue_forward":1.0062401793367177},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008925,"netValue":1.0336,"totalNetValue":1.1266,"netValue_forward":1.0060455110876683},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008925,"netValue":1.0333,"totalNetValue":1.1263,"netValue_forward":1.005753508714094},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008925,"netValue":1.0331,"totalNetValue":1.1261,"netValue_forward":1.0055588404650446},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008925,"netValue":1.0327,"totalNetValue":1.1257,"netValue_forward":1.0051695039669457}]}