window.pageData = {"startDate":"2024-05-08T22:24:19.084Z","endDate":"2026-05-08T22:24:19.084Z","stock":{"_id":3000000008925,"stockCode":"008925","shortName":"鹏华尊达一年定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8925,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-19T16:00:00.000Z","name":"鹏华尊达一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊达一年定开发起式债券","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":209999500,"setUpShares":209999500,"pinyin":"phzdyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000008925,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":247,"f_h_s_a":8458665,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008925,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4601366742596811,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.6654363300817295,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.3884815357952273,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.40175030767127035,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5272248243559718,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.6027187765505523,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5772291369108346,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.5318886298175833,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.5095367847411444},"fp":{"stockId":3000000008925,"type":"fp","f_p_r_fys":0.011039646731304531,"f_p_r_m1":0.0018072862170646076,"f_p_r_m3":0.007750454501961546,"f_p_r_m6":0.012594942793962005,"f_p_r_y1":0.017659553516382376,"f_cagr_p_r_fs":0.028631144693145538,"f_p_r_d1":-0.00019362958660074092,"f_p_r_y3":0.08647769654889936,"f_p_r_y2":0.0475805972661294,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.16343737395376312},"ff":{"stockId":3000000008925,"type":"ff","f_m_f":3321082,"f_m_f_r":0.003,"f_c_f":1107027,"f_c_f_r":0.001,"f_m_a_c_f":4428109,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008925,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0532,"f_nv_cr":0.00018993352326690527},"f_as":{"stockId":3000000008925,"type":"f_as","f_tas":2273098788.3912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73d6201787ae12a5037","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":1100000,"marketCap":112631320,"netValueRatio":0.0495,"lastUpdated":"2026-04-21T19:59:57.663Z"},{"_id":"69e7d73d6201787ae12a5038","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"112503349","stockName":"25农业银行CD349","holdings":1000000,"marketCap":99574539,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:57.666Z"},{"_id":"69e7d73d6201787ae12a5039","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"1880125","stockName":"18首发债01","holdings":900000,"marketCap":92604032,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T19:59:57.670Z"},{"_id":"69e7d73d6201787ae12a503a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"240210","stockName":"24国开10","holdings":800000,"marketCap":84619726,"netValueRatio":0.0372,"lastUpdated":"2026-04-21T19:59:57.673Z"},{"_id":"69e7d73d6201787ae12a503b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008925,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":800000,"marketCap":82460493,"netValueRatio":0.0363,"lastUpdated":"2026-04-21T19:59:57.676Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008925,"date":"2026-05-07T16:00:00.000Z","nv":1.0532,"tnv":1.1742},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008925,"nv":1.053,"tnv":1.174},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008925,"nv":1.0529,"tnv":1.1739},{"stockId":3000000008925,"date":"2026-04-29T16:00:00.000Z","nv":1.0529,"tnv":1.1739},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008925,"nv":1.0529,"tnv":1.1739},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008925,"nv":1.0526,"tnv":1.1736},{"stockId":3000000008925,"date":"2026-04-26T16:00:00.000Z","nv":1.0525,"tnv":1.1735},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0526,"tnv":1.1736},{"stockId":3000000008925,"date":"2026-04-22T16:00:00.000Z","nv":1.0528,"tnv":1.1738},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008925,"nv":1.0529,"tnv":1.1739},{"stockId":3000000008925,"date":"2026-04-20T16:00:00.000Z","nv":1.0527,"tnv":1.1737},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008925,"nv":1.0526,"tnv":1.1736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008925,"nv":1.0523,"tnv":1.1733},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008925,"nv":1.0521,"tnv":1.1731},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008925,"nv":1.052,"tnv":1.173},{"stockId":3000000008925,"date":"2026-04-13T16:00:00.000Z","nv":1.052,"tnv":1.173},{"stockId":3000000008925,"date":"2026-04-12T16:00:00.000Z","nv":1.0519,"tnv":1.1729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0515,"tnv":1.1725},{"stockId":3000000008925,"date":"2026-04-08T16:00:00.000Z","nv":1.0513,"tnv":1.1723},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008925,"nv":1.0513,"tnv":1.1723},{"stockId":3000000008925,"date":"2026-04-06T16:00:00.000Z","nv":1.051,"tnv":1.172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008925,"nv":1.0504,"tnv":1.1714},{"stockId":3000000008925,"date":"2026-04-01T16:00:00.000Z","nv":1.0498,"tnv":1.1708},{"stockId":3000000008925,"date":"2026-03-31T16:00:00.000Z","nv":1.0497,"tnv":1.1707},{"stockId":3000000008925,"date":"2026-03-30T16:00:00.000Z","nv":1.0497,"tnv":1.1707},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008925,"nv":1.0496,"tnv":1.1706},{"stockId":3000000008925,"date":"2026-03-26T16:00:00.000Z","nv":1.049,"tnv":1.17},{"stockId":3000000008925,"date":"2026-03-25T16:00:00.000Z","nv":1.0487,"tnv":1.1697},{"stockId":3000000008925,"date":"2026-03-24T16:00:00.000Z","nv":1.0486,"tnv":1.1696},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0484,"tnv":1.1694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008925,"nv":1.0481,"tnv":1.1691},{"stockId":3000000008925,"date":"2026-03-19T16:00:00.000Z","nv":1.0481,"tnv":1.1691},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008925,"nv":1.048,"tnv":1.169},{"stockId":3000000008925,"date":"2026-03-17T16:00:00.000Z","nv":1.0478,"tnv":1.1688},{"stockId":3000000008925,"date":"2026-03-16T16:00:00.000Z","nv":1.0474,"tnv":1.1684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008925,"nv":1.0471,"tnv":1.1681},{"stockId":3000000008925,"date":"2026-03-12T16:00:00.000Z","nv":1.0474,"tnv":1.1684},{"stockId":3000000008925,"date":"2026-03-11T16:00:00.000Z","nv":1.0472,"tnv":1.1682},{"stockId":3000000008925,"date":"2026-03-10T16:00:00.000Z","nv":1.0471,"tnv":1.1681},{"stockId":3000000008925,"date":"2026-03-09T16:00:00.000Z","nv":1.0471,"tnv":1.1681},{"stockId":3000000008925,"date":"2026-03-08T16:00:00.000Z","nv":1.0469,"tnv":1.1679},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008925,"nv":1.0474,"tnv":1.1684},{"stockId":3000000008925,"date":"2026-03-04T16:00:00.000Z","nv":1.0472,"tnv":1.1682},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008925,"nv":1.0472,"tnv":1.1682},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008925,"nv":1.047,"tnv":1.168},{"stockId":3000000008925,"date":"2026-03-01T16:00:00.000Z","nv":1.0469,"tnv":1.1679},{"stockId":3000000008925,"date":"2026-02-26T16:00:00.000Z","nv":1.0463,"tnv":1.1673},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008925,"nv":1.0461,"tnv":1.1671},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008925,"nv":1.0465,"tnv":1.1675},{"stockId":3000000008925,"date":"2026-02-23T16:00:00.000Z","nv":1.0467,"tnv":1.1677},{"stockId":3000000008925,"date":"2026-02-12T16:00:00.000Z","nv":1.0461,"tnv":1.1671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008925,"nv":1.0461,"tnv":1.1671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008925,"nv":1.0459,"tnv":1.1669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0458,"tnv":1.1668},{"stockId":3000000008925,"date":"2026-02-08T16:00:00.000Z","nv":1.0457,"tnv":1.1667},{"stockId":3000000008925,"date":"2026-02-05T16:00:00.000Z","nv":1.0451,"tnv":1.1661},{"stockId":3000000008925,"date":"2026-02-04T16:00:00.000Z","nv":1.0449,"tnv":1.1659},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008925,"nv":1.0447,"tnv":1.1657},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008925,"nv":1.0446,"tnv":1.1656},{"stockId":3000000008925,"date":"2026-02-01T16:00:00.000Z","nv":1.0447,"tnv":1.1657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008925,"nv":1.0447,"tnv":1.1657},{"stockId":3000000008925,"date":"2026-01-28T16:00:00.000Z","nv":1.0446,"tnv":1.1656},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008925,"nv":1.0446,"tnv":1.1656},{"stockId":3000000008925,"date":"2026-01-26T16:00:00.000Z","nv":1.0446,"tnv":1.1656},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008925,"nv":1.0447,"tnv":1.1657},{"stockId":3000000008925,"date":"2026-01-22T16:00:00.000Z","nv":1.0445,"tnv":1.1655},{"stockId":3000000008925,"date":"2026-01-21T16:00:00.000Z","nv":1.0443,"tnv":1.1653},{"stockId":3000000008925,"date":"2026-01-20T16:00:00.000Z","nv":1.0442,"tnv":1.1652},{"stockId":3000000008925,"date":"2026-01-19T16:00:00.000Z","nv":1.0439,"tnv":1.1649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008925,"nv":1.0436,"tnv":1.1646},{"stockId":3000000008925,"date":"2026-01-15T16:00:00.000Z","nv":1.0435,"tnv":1.1645},{"stockId":3000000008925,"date":"2026-01-14T16:00:00.000Z","nv":1.0431,"tnv":1.1641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008925,"nv":1.0429,"tnv":1.1639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008925,"nv":1.0427,"tnv":1.1637},{"stockId":3000000008925,"date":"2026-01-11T16:00:00.000Z","nv":1.0424,"tnv":1.1634},{"stockId":3000000008925,"date":"2026-01-08T16:00:00.000Z","nv":1.0421,"tnv":1.1631},{"stockId":3000000008925,"date":"2026-01-07T16:00:00.000Z","nv":1.0419,"tnv":1.1629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008925,"nv":1.0416,"tnv":1.1626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008925,"nv":1.0418,"tnv":1.1628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008925,"nv":1.0421,"tnv":1.1631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008925,"nv":1.0417,"tnv":1.1627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008925,"nv":1.0415,"tnv":1.1625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008925,"nv":1.0414,"tnv":1.1624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008925,"nv":1.0418,"tnv":1.1628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008925,"nv":1.0416,"tnv":1.1626},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0416,"tnv":1.1626},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008925,"nv":1.0416,"tnv":1.1626},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008925,"nv":1.0413,"tnv":1.1623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008925,"nv":1.0413,"tnv":1.1623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008925,"nv":1.0408,"tnv":1.1618},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008925,"nv":1.0406,"tnv":1.1616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008925,"nv":1.0402,"tnv":1.1612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008925,"nv":1.0402,"tnv":1.1612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008925,"nv":1.0405,"tnv":1.1615},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008925,"nv":1.0405,"tnv":1.1615},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0401,"tnv":1.1611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008925,"nv":1.0399,"tnv":1.1609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008925,"nv":1.0397,"tnv":1.1607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008925,"nv":1.0398,"tnv":1.1608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008925,"nv":1.0397,"tnv":1.1607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008925,"nv":1.0404,"tnv":1.1614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008925,"nv":1.0405,"tnv":1.1615},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008925,"nv":1.0406,"tnv":1.1616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008925,"nv":1.0405,"tnv":1.1615},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008925,"nv":1.0402,"tnv":1.1612},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008925,"nv":1.0404,"tnv":1.1614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008925,"nv":1.0409,"tnv":1.1619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0411,"tnv":1.1621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008925,"nv":1.041,"tnv":1.162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008925,"nv":1.041,"tnv":1.162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008925,"nv":1.041,"tnv":1.162},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008925,"nv":1.041,"tnv":1.162},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008925,"nv":1.041,"tnv":1.162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008925,"nv":1.0407,"tnv":1.1617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008925,"nv":1.0406,"tnv":1.1616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008925,"nv":1.0407,"tnv":1.1617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008925,"nv":1.0405,"tnv":1.1615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0403,"tnv":1.1613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008925,"nv":1.0401,"tnv":1.1611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008925,"nv":1.0404,"tnv":1.1614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008925,"nv":1.0408,"tnv":1.1618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008925,"nv":1.0406,"tnv":1.1616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008925,"nv":1.0406,"tnv":1.1616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008925,"nv":1.0404,"tnv":1.1614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008925,"nv":1.0398,"tnv":1.1608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008925,"nv":1.0394,"tnv":1.1604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008925,"nv":1.0391,"tnv":1.1601},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008925,"nv":1.0385,"tnv":1.1595},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0382,"tnv":1.1592},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008925,"nv":1.0382,"tnv":1.1592},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008925,"nv":1.0381,"tnv":1.1591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008925,"nv":1.038,"tnv":1.159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008925,"nv":1.0378,"tnv":1.1588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008925,"nv":1.0379,"tnv":1.1589},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008925,"nv":1.0374,"tnv":1.1584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008925,"nv":1.037,"tnv":1.158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008925,"nv":1.037,"tnv":1.158},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008925,"nv":1.0369,"tnv":1.1579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0361,"tnv":1.1571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008925,"nv":1.036,"tnv":1.157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008925,"nv":1.0353,"tnv":1.1563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008925,"nv":1.0349,"tnv":1.1559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008925,"nv":1.0347,"tnv":1.1557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008925,"nv":1.0345,"tnv":1.1555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0348,"tnv":1.1558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008925,"nv":1.0358,"tnv":1.1568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008925,"nv":1.0363,"tnv":1.1573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008925,"nv":1.0361,"tnv":1.1571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008925,"nv":1.0364,"tnv":1.1574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008925,"nv":1.0366,"tnv":1.1576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008925,"nv":1.0363,"tnv":1.1573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008925,"nv":1.036,"tnv":1.157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008925,"nv":1.0357,"tnv":1.1567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008925,"nv":1.0355,"tnv":1.1565},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0357,"tnv":1.1567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008925,"nv":1.0364,"tnv":1.1574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008925,"nv":1.0368,"tnv":1.1578},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008925,"nv":1.0372,"tnv":1.1582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008925,"nv":1.0377,"tnv":1.1587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008925,"nv":1.0375,"tnv":1.1585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008925,"nv":1.0369,"tnv":1.1579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008925,"nv":1.0368,"tnv":1.1578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008925,"nv":1.0364,"tnv":1.1574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008925,"nv":1.0363,"tnv":1.1573},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008925,"nv":1.0371,"tnv":1.1581},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008925,"nv":1.0372,"tnv":1.1582},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008925,"nv":1.0367,"tnv":1.1577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008925,"nv":1.0357,"tnv":1.1567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008925,"nv":1.0358,"tnv":1.1568},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008925,"nv":1.035,"tnv":1.156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008925,"nv":1.0353,"tnv":1.1563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008925,"nv":1.0349,"tnv":1.1559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008925,"nv":1.037,"tnv":1.158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008925,"nv":1.0375,"tnv":1.1585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008925,"nv":1.0379,"tnv":1.1589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008925,"nv":1.0378,"tnv":1.1588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008925,"nv":1.0384,"tnv":1.1594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008925,"nv":1.0393,"tnv":1.1603},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008925,"nv":1.0391,"tnv":1.1601},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008925,"nv":1.0389,"tnv":1.1599},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008925,"nv":1.0388,"tnv":1.1598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008925,"nv":1.0387,"tnv":1.1597},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008925,"nv":1.0385,"tnv":1.1595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008925,"nv":1.0383,"tnv":1.1593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008925,"nv":1.0374,"tnv":1.1584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008925,"nv":1.0364,"tnv":1.1574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008925,"nv":1.0377,"tnv":1.1587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008925,"nv":1.0366,"tnv":1.1576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0366,"tnv":1.1576},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008925,"nv":1.0383,"tnv":1.1593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008925,"nv":1.0389,"tnv":1.1599},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008925,"nv":1.0395,"tnv":1.1605},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008925,"nv":1.04,"tnv":1.161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008925,"nv":1.04,"tnv":1.161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008925,"nv":1.0398,"tnv":1.1608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008925,"nv":1.0397,"tnv":1.1607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008925,"nv":1.0392,"tnv":1.1602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008925,"nv":1.0394,"tnv":1.1604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0395,"tnv":1.1605},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008925,"nv":1.0398,"tnv":1.1608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008925,"nv":1.0399,"tnv":1.1609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008925,"nv":1.0401,"tnv":1.1611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008925,"nv":1.0398,"tnv":1.1608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008925,"nv":1.0395,"tnv":1.1605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008925,"nv":1.0392,"tnv":1.1602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008925,"nv":1.0387,"tnv":1.1597},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008925,"nv":1.0383,"tnv":1.1593},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008925,"nv":1.0382,"tnv":1.1592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008925,"nv":1.038,"tnv":1.159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008925,"nv":1.038,"tnv":1.159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0463,"tnv":1.1593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008925,"nv":1.0466,"tnv":1.1596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008925,"nv":1.0464,"tnv":1.1594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008925,"nv":1.0463,"tnv":1.1593},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008925,"nv":1.0461,"tnv":1.1591},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008925,"nv":1.0459,"tnv":1.1589},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008925,"nv":1.0455,"tnv":1.1585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008925,"nv":1.0454,"tnv":1.1584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008925,"nv":1.0454,"tnv":1.1584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008925,"nv":1.0454,"tnv":1.1584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0452,"tnv":1.1582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008925,"nv":1.0451,"tnv":1.1581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008925,"nv":1.0446,"tnv":1.1576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008925,"nv":1.0442,"tnv":1.1572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008925,"nv":1.0441,"tnv":1.1571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008925,"nv":1.0441,"tnv":1.1571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008925,"nv":1.0439,"tnv":1.1569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008925,"nv":1.0435,"tnv":1.1565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008925,"nv":1.044,"tnv":1.157},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008925,"nv":1.0442,"tnv":1.1572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008925,"nv":1.0443,"tnv":1.1573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008925,"nv":1.0442,"tnv":1.1572},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008925,"nv":1.0441,"tnv":1.1571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008925,"nv":1.044,"tnv":1.157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008925,"nv":1.0439,"tnv":1.1569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008925,"nv":1.0436,"tnv":1.1566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008925,"nv":1.0433,"tnv":1.1563},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008925,"nv":1.0436,"tnv":1.1566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008925,"nv":1.0435,"tnv":1.1565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008925,"nv":1.0434,"tnv":1.1564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008925,"nv":1.0428,"tnv":1.1558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008925,"nv":1.0434,"tnv":1.1564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008925,"nv":1.0429,"tnv":1.1559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008925,"nv":1.042,"tnv":1.155},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008925,"nv":1.0421,"tnv":1.1551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008925,"nv":1.0417,"tnv":1.1547},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008925,"nv":1.0413,"tnv":1.1543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008925,"nv":1.0407,"tnv":1.1537},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008925,"nv":1.0403,"tnv":1.1533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0402,"tnv":1.1532},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008925,"nv":1.0403,"tnv":1.1533},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008925,"nv":1.0407,"tnv":1.1537},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008925,"nv":1.0405,"tnv":1.1535},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008925,"nv":1.0407,"tnv":1.1537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008925,"nv":1.0407,"tnv":1.1537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008925,"nv":1.0408,"tnv":1.1538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008925,"nv":1.0405,"tnv":1.1535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008925,"nv":1.0405,"tnv":1.1535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008925,"nv":1.0404,"tnv":1.1534},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0403,"tnv":1.1533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008925,"nv":1.0404,"tnv":1.1534},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008925,"nv":1.0404,"tnv":1.1534},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008925,"nv":1.0412,"tnv":1.1542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008925,"nv":1.039,"tnv":1.152},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008925,"nv":1.0369,"tnv":1.1499},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008925,"nv":1.0362,"tnv":1.1492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008925,"nv":1.036,"tnv":1.149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008925,"nv":1.0357,"tnv":1.1487},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008925,"nv":1.0357,"tnv":1.1487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008925,"nv":1.0356,"tnv":1.1486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008925,"nv":1.0353,"tnv":1.1483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0349,"tnv":1.1479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008925,"nv":1.0345,"tnv":1.1475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008925,"nv":1.0343,"tnv":1.1473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008925,"nv":1.0333,"tnv":1.1463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008925,"nv":1.0328,"tnv":1.1458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008925,"nv":1.0324,"tnv":1.1454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008925,"nv":1.0332,"tnv":1.1462},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008925,"nv":1.0328,"tnv":1.1458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008925,"nv":1.0323,"tnv":1.1453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008925,"nv":1.0317,"tnv":1.1447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0327,"tnv":1.1457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008925,"nv":1.0329,"tnv":1.1459},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008925,"nv":1.034,"tnv":1.147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008925,"nv":1.0344,"tnv":1.1474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008925,"nv":1.0342,"tnv":1.1472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008925,"nv":1.0341,"tnv":1.1471},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008925,"nv":1.0336,"tnv":1.1466},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008925,"nv":1.0335,"tnv":1.1465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008925,"nv":1.034,"tnv":1.147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008925,"nv":1.0338,"tnv":1.1468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008925,"nv":1.0341,"tnv":1.1471},{"stockId":3000000008925,"date":"2025-02-20T16:00:00.000Z","nv":1.035,"tnv":1.148},{"stockId":3000000008925,"date":"2025-02-19T16:00:00.000Z","nv":1.0357,"tnv":1.1487},{"stockId":3000000008925,"date":"2025-02-18T16:00:00.000Z","nv":1.0361,"tnv":1.1491},{"stockId":3000000008925,"date":"2025-02-17T16:00:00.000Z","nv":1.0361,"tnv":1.1491},{"stockId":3000000008925,"date":"2025-02-16T16:00:00.000Z","nv":1.0366,"tnv":1.1496},{"stockId":3000000008925,"date":"2025-02-13T16:00:00.000Z","nv":1.037,"tnv":1.15},{"stockId":3000000008925,"date":"2025-02-12T16:00:00.000Z","nv":1.0374,"tnv":1.1504},{"stockId":3000000008925,"date":"2025-02-11T16:00:00.000Z","nv":1.0374,"tnv":1.1504},{"stockId":3000000008925,"date":"2025-02-10T16:00:00.000Z","nv":1.0375,"tnv":1.1505},{"stockId":3000000008925,"date":"2025-02-09T16:00:00.000Z","nv":1.0376,"tnv":1.1506},{"stockId":3000000008925,"date":"2025-02-06T16:00:00.000Z","nv":1.0376,"tnv":1.1506},{"stockId":3000000008925,"date":"2025-02-05T16:00:00.000Z","nv":1.0373,"tnv":1.1503},{"stockId":3000000008925,"date":"2025-02-04T16:00:00.000Z","nv":1.0369,"tnv":1.1499},{"stockId":3000000008925,"date":"2025-01-26T16:00:00.000Z","nv":1.0365,"tnv":1.1495},{"stockId":3000000008925,"date":"2025-01-23T16:00:00.000Z","nv":1.0355,"tnv":1.1485},{"stockId":3000000008925,"date":"2025-01-22T16:00:00.000Z","nv":1.0357,"tnv":1.1487},{"stockId":3000000008925,"date":"2025-01-21T16:00:00.000Z","nv":1.036,"tnv":1.149},{"stockId":3000000008925,"date":"2025-01-20T16:00:00.000Z","nv":1.0358,"tnv":1.1488},{"stockId":3000000008925,"date":"2025-01-19T16:00:00.000Z","nv":1.0357,"tnv":1.1487},{"stockId":3000000008925,"date":"2025-01-16T16:00:00.000Z","nv":1.0358,"tnv":1.1488},{"stockId":3000000008925,"date":"2025-01-15T16:00:00.000Z","nv":1.0361,"tnv":1.1491},{"stockId":3000000008925,"date":"2025-01-14T16:00:00.000Z","nv":1.0365,"tnv":1.1495},{"stockId":3000000008925,"date":"2025-01-13T16:00:00.000Z","nv":1.0365,"tnv":1.1495},{"stockId":3000000008925,"date":"2025-01-12T16:00:00.000Z","nv":1.0365,"tnv":1.1495},{"stockId":3000000008925,"date":"2025-01-09T16:00:00.000Z","nv":1.0368,"tnv":1.1498},{"stockId":3000000008925,"date":"2025-01-08T16:00:00.000Z","nv":1.0369,"tnv":1.1499},{"stockId":3000000008925,"date":"2025-01-07T16:00:00.000Z","nv":1.0374,"tnv":1.1504},{"stockId":3000000008925,"date":"2025-01-06T16:00:00.000Z","nv":1.0375,"tnv":1.1505},{"stockId":3000000008925,"date":"2025-01-05T16:00:00.000Z","nv":1.0378,"tnv":1.1508},{"stockId":3000000008925,"date":"2025-01-02T16:00:00.000Z","nv":1.0376,"tnv":1.1506},{"stockId":3000000008925,"date":"2025-01-01T16:00:00.000Z","nv":1.0371,"tnv":1.1501},{"stockId":3000000008925,"date":"2024-12-30T16:00:00.000Z","nv":1.0359,"tnv":1.1489},{"stockId":3000000008925,"date":"2024-12-29T16:00:00.000Z","nv":1.035,"tnv":1.148},{"stockId":3000000008925,"date":"2024-12-26T16:00:00.000Z","nv":1.0348,"tnv":1.1478},{"stockId":3000000008925,"date":"2024-12-25T16:00:00.000Z","nv":1.0339,"tnv":1.1469},{"stockId":3000000008925,"date":"2024-12-24T16:00:00.000Z","nv":1.0339,"tnv":1.1469},{"stockId":3000000008925,"date":"2024-12-23T16:00:00.000Z","nv":1.0341,"tnv":1.1471},{"stockId":3000000008925,"date":"2024-12-22T16:00:00.000Z","nv":1.0343,"tnv":1.1473},{"stockId":3000000008925,"date":"2024-12-19T16:00:00.000Z","nv":1.0339,"tnv":1.1469},{"stockId":3000000008925,"date":"2024-12-18T16:00:00.000Z","nv":1.0331,"tnv":1.1461},{"stockId":3000000008925,"date":"2024-12-17T16:00:00.000Z","nv":1.0336,"tnv":1.1466},{"stockId":3000000008925,"date":"2024-12-16T16:00:00.000Z","nv":1.0343,"tnv":1.1473},{"stockId":3000000008925,"date":"2024-12-15T16:00:00.000Z","nv":1.0347,"tnv":1.1477},{"stockId":3000000008925,"date":"2024-12-12T16:00:00.000Z","nv":1.0335,"tnv":1.1465},{"stockId":3000000008925,"date":"2024-12-11T16:00:00.000Z","nv":1.0324,"tnv":1.1454},{"stockId":3000000008925,"date":"2024-12-10T16:00:00.000Z","nv":1.0322,"tnv":1.1452},{"stockId":3000000008925,"date":"2024-12-09T16:00:00.000Z","nv":1.0321,"tnv":1.1451},{"stockId":3000000008925,"date":"2024-12-08T16:00:00.000Z","nv":1.0306,"tnv":1.1436},{"stockId":3000000008925,"date":"2024-12-05T16:00:00.000Z","nv":1.0303,"tnv":1.1433},{"stockId":3000000008925,"date":"2024-12-04T16:00:00.000Z","nv":1.0302,"tnv":1.1432},{"stockId":3000000008925,"date":"2024-12-03T16:00:00.000Z","nv":1.0298,"tnv":1.1428},{"stockId":3000000008925,"date":"2024-12-02T16:00:00.000Z","nv":1.029,"tnv":1.142},{"stockId":3000000008925,"date":"2024-12-01T16:00:00.000Z","nv":1.0286,"tnv":1.1416},{"stockId":3000000008925,"date":"2024-11-28T16:00:00.000Z","nv":1.0271,"tnv":1.1401},{"stockId":3000000008925,"date":"2024-11-27T16:00:00.000Z","nv":1.0263,"tnv":1.1393},{"stockId":3000000008925,"date":"2024-11-26T16:00:00.000Z","nv":1.026,"tnv":1.139},{"stockId":3000000008925,"date":"2024-11-25T16:00:00.000Z","nv":1.0258,"tnv":1.1388},{"stockId":3000000008925,"date":"2024-11-24T16:00:00.000Z","nv":1.0256,"tnv":1.1386},{"stockId":3000000008925,"date":"2024-11-21T16:00:00.000Z","nv":1.0253,"tnv":1.1383},{"stockId":3000000008925,"date":"2024-11-20T16:00:00.000Z","nv":1.0251,"tnv":1.1381},{"stockId":3000000008925,"date":"2024-11-19T16:00:00.000Z","nv":1.0249,"tnv":1.1379},{"stockId":3000000008925,"date":"2024-11-18T16:00:00.000Z","nv":1.0249,"tnv":1.1379},{"stockId":3000000008925,"date":"2024-11-17T16:00:00.000Z","nv":1.0248,"tnv":1.1378},{"stockId":3000000008925,"date":"2024-11-14T16:00:00.000Z","nv":1.0248,"tnv":1.1378},{"stockId":3000000008925,"date":"2024-11-13T16:00:00.000Z","nv":1.0245,"tnv":1.1375},{"stockId":3000000008925,"date":"2024-11-12T16:00:00.000Z","nv":1.0245,"tnv":1.1375},{"stockId":3000000008925,"date":"2024-11-11T16:00:00.000Z","nv":1.0244,"tnv":1.1374},{"stockId":3000000008925,"date":"2024-11-10T16:00:00.000Z","nv":1.024,"tnv":1.137},{"stockId":3000000008925,"date":"2024-11-07T16:00:00.000Z","nv":1.0235,"tnv":1.1365},{"stockId":3000000008925,"date":"2024-11-06T16:00:00.000Z","nv":1.0433,"tnv":1.1363},{"stockId":3000000008925,"date":"2024-11-05T16:00:00.000Z","nv":1.0428,"tnv":1.1358},{"stockId":3000000008925,"date":"2024-11-04T16:00:00.000Z","nv":1.0426,"tnv":1.1356},{"stockId":3000000008925,"date":"2024-11-03T16:00:00.000Z","nv":1.0424,"tnv":1.1354},{"stockId":3000000008925,"date":"2024-10-31T16:00:00.000Z","nv":1.042,"tnv":1.135},{"stockId":3000000008925,"date":"2024-10-30T16:00:00.000Z","nv":1.0415,"tnv":1.1345},{"stockId":3000000008925,"date":"2024-10-29T16:00:00.000Z","nv":1.0413,"tnv":1.1343},{"stockId":3000000008925,"date":"2024-10-28T16:00:00.000Z","nv":1.0413,"tnv":1.1343},{"stockId":3000000008925,"date":"2024-10-27T16:00:00.000Z","nv":1.0412,"tnv":1.1342},{"stockId":3000000008925,"date":"2024-10-24T16:00:00.000Z","nv":1.0413,"tnv":1.1343},{"stockId":3000000008925,"date":"2024-10-23T16:00:00.000Z","nv":1.0413,"tnv":1.1343},{"stockId":3000000008925,"date":"2024-10-22T16:00:00.000Z","nv":1.0413,"tnv":1.1343},{"stockId":3000000008925,"date":"2024-10-21T16:00:00.000Z","nv":1.0419,"tnv":1.1349},{"stockId":3000000008925,"date":"2024-10-20T16:00:00.000Z","nv":1.0421,"tnv":1.1351},{"stockId":3000000008925,"date":"2024-10-17T16:00:00.000Z","nv":1.042,"tnv":1.135},{"stockId":3000000008925,"date":"2024-10-16T16:00:00.000Z","nv":1.042,"tnv":1.135},{"stockId":3000000008925,"date":"2024-10-15T16:00:00.000Z","nv":1.0417,"tnv":1.1347},{"stockId":3000000008925,"date":"2024-10-14T16:00:00.000Z","nv":1.0415,"tnv":1.1345},{"stockId":3000000008925,"date":"2024-10-13T16:00:00.000Z","nv":1.0408,"tnv":1.1338},{"stockId":3000000008925,"date":"2024-10-10T16:00:00.000Z","nv":1.0392,"tnv":1.1322},{"stockId":3000000008925,"date":"2024-10-09T16:00:00.000Z","nv":1.0378,"tnv":1.1308},{"stockId":3000000008925,"date":"2024-10-08T16:00:00.000Z","nv":1.037,"tnv":1.13},{"stockId":3000000008925,"date":"2024-10-07T16:00:00.000Z","nv":1.0383,"tnv":1.1313},{"stockId":3000000008925,"date":"2024-09-29T16:00:00.000Z","nv":1.039,"tnv":1.132},{"stockId":3000000008925,"date":"2024-09-26T16:00:00.000Z","nv":1.0407,"tnv":1.1337},{"stockId":3000000008925,"date":"2024-09-25T16:00:00.000Z","nv":1.0424,"tnv":1.1354},{"stockId":3000000008925,"date":"2024-09-24T16:00:00.000Z","nv":1.0426,"tnv":1.1356},{"stockId":3000000008925,"date":"2024-09-23T16:00:00.000Z","nv":1.042,"tnv":1.135},{"stockId":3000000008925,"date":"2024-09-22T16:00:00.000Z","nv":1.0422,"tnv":1.1352},{"stockId":3000000008925,"date":"2024-09-19T16:00:00.000Z","nv":1.0418,"tnv":1.1348},{"stockId":3000000008925,"date":"2024-09-18T16:00:00.000Z","nv":1.0417,"tnv":1.1347},{"stockId":3000000008925,"date":"2024-09-17T16:00:00.000Z","nv":1.0417,"tnv":1.1347},{"stockId":3000000008925,"date":"2024-09-12T16:00:00.000Z","nv":1.0409,"tnv":1.1339},{"stockId":3000000008925,"date":"2024-09-11T16:00:00.000Z","nv":1.0408,"tnv":1.1338},{"stockId":3000000008925,"date":"2024-09-10T16:00:00.000Z","nv":1.0407,"tnv":1.1337},{"stockId":3000000008925,"date":"2024-09-09T16:00:00.000Z","nv":1.0407,"tnv":1.1337},{"stockId":3000000008925,"date":"2024-09-08T16:00:00.000Z","nv":1.0407,"tnv":1.1337},{"stockId":3000000008925,"date":"2024-09-05T16:00:00.000Z","nv":1.0406,"tnv":1.1336},{"stockId":3000000008925,"date":"2024-09-04T16:00:00.000Z","nv":1.0405,"tnv":1.1335},{"stockId":3000000008925,"date":"2024-09-03T16:00:00.000Z","nv":1.0404,"tnv":1.1334},{"stockId":3000000008925,"date":"2024-09-02T16:00:00.000Z","nv":1.0403,"tnv":1.1333},{"stockId":3000000008925,"date":"2024-09-01T16:00:00.000Z","nv":1.0401,"tnv":1.1331},{"stockId":3000000008925,"date":"2024-08-29T16:00:00.000Z","nv":1.0397,"tnv":1.1327},{"stockId":3000000008925,"date":"2024-08-28T16:00:00.000Z","nv":1.0395,"tnv":1.1325},{"stockId":3000000008925,"date":"2024-08-27T16:00:00.000Z","nv":1.0394,"tnv":1.1324},{"stockId":3000000008925,"date":"2024-08-26T16:00:00.000Z","nv":1.0394,"tnv":1.1324},{"stockId":3000000008925,"date":"2024-08-25T16:00:00.000Z","nv":1.0399,"tnv":1.1329},{"stockId":3000000008925,"date":"2024-08-22T16:00:00.000Z","nv":1.04,"tnv":1.133},{"stockId":3000000008925,"date":"2024-08-21T16:00:00.000Z","nv":1.0401,"tnv":1.1331},{"stockId":3000000008925,"date":"2024-08-20T16:00:00.000Z","nv":1.0402,"tnv":1.1332},{"stockId":3000000008925,"date":"2024-08-19T16:00:00.000Z","nv":1.0403,"tnv":1.1333},{"stockId":3000000008925,"date":"2024-08-18T16:00:00.000Z","nv":1.0404,"tnv":1.1334},{"stockId":3000000008925,"date":"2024-08-15T16:00:00.000Z","nv":1.0403,"tnv":1.1333},{"stockId":3000000008925,"date":"2024-08-14T16:00:00.000Z","nv":1.0402,"tnv":1.1332},{"stockId":3000000008925,"date":"2024-08-13T16:00:00.000Z","nv":1.0401,"tnv":1.1331},{"stockId":3000000008925,"date":"2024-08-12T16:00:00.000Z","nv":1.0398,"tnv":1.1328},{"stockId":3000000008925,"date":"2024-08-11T16:00:00.000Z","nv":1.0399,"tnv":1.1329},{"stockId":3000000008925,"date":"2024-08-08T16:00:00.000Z","nv":1.0403,"tnv":1.1333},{"stockId":3000000008925,"date":"2024-08-07T16:00:00.000Z","nv":1.0406,"tnv":1.1336},{"stockId":3000000008925,"date":"2024-08-06T16:00:00.000Z","nv":1.0406,"tnv":1.1336},{"stockId":3000000008925,"date":"2024-08-05T16:00:00.000Z","nv":1.0406,"tnv":1.1336},{"stockId":3000000008925,"date":"2024-08-04T16:00:00.000Z","nv":1.0406,"tnv":1.1336},{"stockId":3000000008925,"date":"2024-08-01T16:00:00.000Z","nv":1.0404,"tnv":1.1334},{"stockId":3000000008925,"date":"2024-07-31T16:00:00.000Z","nv":1.0402,"tnv":1.1332},{"stockId":3000000008925,"date":"2024-07-30T16:00:00.000Z","nv":1.04,"tnv":1.133},{"stockId":3000000008925,"date":"2024-07-29T16:00:00.000Z","nv":1.0399,"tnv":1.1329},{"stockId":3000000008925,"date":"2024-07-28T16:00:00.000Z","nv":1.0398,"tnv":1.1328},{"stockId":3000000008925,"date":"2024-07-25T16:00:00.000Z","nv":1.0395,"tnv":1.1325},{"stockId":3000000008925,"date":"2024-07-24T16:00:00.000Z","nv":1.0394,"tnv":1.1324},{"stockId":3000000008925,"date":"2024-07-23T16:00:00.000Z","nv":1.0392,"tnv":1.1322},{"stockId":3000000008925,"date":"2024-07-22T16:00:00.000Z","nv":1.0391,"tnv":1.1321},{"stockId":3000000008925,"date":"2024-07-21T16:00:00.000Z","nv":1.0389,"tnv":1.1319},{"stockId":3000000008925,"date":"2024-07-18T16:00:00.000Z","nv":1.0386,"tnv":1.1316},{"stockId":3000000008925,"date":"2024-07-17T16:00:00.000Z","nv":1.0385,"tnv":1.1315},{"stockId":3000000008925,"date":"2024-07-16T16:00:00.000Z","nv":1.0384,"tnv":1.1314},{"stockId":3000000008925,"date":"2024-07-15T16:00:00.000Z","nv":1.0384,"tnv":1.1314},{"stockId":3000000008925,"date":"2024-07-14T16:00:00.000Z","nv":1.0383,"tnv":1.1313},{"stockId":3000000008925,"date":"2024-07-11T16:00:00.000Z","nv":1.038,"tnv":1.131},{"stockId":3000000008925,"date":"2024-07-10T16:00:00.000Z","nv":1.0379,"tnv":1.1309},{"stockId":3000000008925,"date":"2024-07-09T16:00:00.000Z","nv":1.0378,"tnv":1.1308},{"stockId":3000000008925,"date":"2024-07-08T16:00:00.000Z","nv":1.0377,"tnv":1.1307},{"stockId":3000000008925,"date":"2024-07-07T16:00:00.000Z","nv":1.0376,"tnv":1.1306},{"stockId":3000000008925,"date":"2024-07-04T16:00:00.000Z","nv":1.0377,"tnv":1.1307},{"stockId":3000000008925,"date":"2024-07-03T16:00:00.000Z","nv":1.0376,"tnv":1.1306},{"stockId":3000000008925,"date":"2024-07-02T16:00:00.000Z","nv":1.0375,"tnv":1.1305},{"stockId":3000000008925,"date":"2024-07-01T16:00:00.000Z","nv":1.0374,"tnv":1.1304},{"stockId":3000000008925,"date":"2024-06-30T16:00:00.000Z","nv":1.0373,"tnv":1.1303},{"stockId":3000000008925,"date":"2024-06-27T16:00:00.000Z","nv":1.0372,"tnv":1.1302},{"stockId":3000000008925,"date":"2024-06-26T16:00:00.000Z","nv":1.037,"tnv":1.13},{"stockId":3000000008925,"date":"2024-06-25T16:00:00.000Z","nv":1.0369,"tnv":1.1299},{"stockId":3000000008925,"date":"2024-06-24T16:00:00.000Z","nv":1.0368,"tnv":1.1298},{"stockId":3000000008925,"date":"2024-06-23T16:00:00.000Z","nv":1.0368,"tnv":1.1298},{"stockId":3000000008925,"date":"2024-06-20T16:00:00.000Z","nv":1.0367,"tnv":1.1297},{"stockId":3000000008925,"date":"2024-06-19T16:00:00.000Z","nv":1.0367,"tnv":1.1297},{"stockId":3000000008925,"date":"2024-06-18T16:00:00.000Z","nv":1.0366,"tnv":1.1296},{"stockId":3000000008925,"date":"2024-06-17T16:00:00.000Z","nv":1.0366,"tnv":1.1296},{"stockId":3000000008925,"date":"2024-06-16T16:00:00.000Z","nv":1.0365,"tnv":1.1295},{"stockId":3000000008925,"date":"2024-06-13T16:00:00.000Z","nv":1.0364,"tnv":1.1294},{"stockId":3000000008925,"date":"2024-06-12T16:00:00.000Z","nv":1.0363,"tnv":1.1293},{"stockId":3000000008925,"date":"2024-06-11T16:00:00.000Z","nv":1.0362,"tnv":1.1292},{"stockId":3000000008925,"date":"2024-06-10T16:00:00.000Z","nv":1.0361,"tnv":1.1291},{"stockId":3000000008925,"date":"2024-06-06T16:00:00.000Z","nv":1.0359,"tnv":1.1289},{"stockId":3000000008925,"date":"2024-06-05T16:00:00.000Z","nv":1.0357,"tnv":1.1287},{"stockId":3000000008925,"date":"2024-06-04T16:00:00.000Z","nv":1.0355,"tnv":1.1285},{"stockId":3000000008925,"date":"2024-06-03T16:00:00.000Z","nv":1.0354,"tnv":1.1284},{"stockId":3000000008925,"date":"2024-06-02T16:00:00.000Z","nv":1.0353,"tnv":1.1283},{"stockId":3000000008925,"date":"2024-05-30T16:00:00.000Z","nv":1.0351,"tnv":1.1281},{"stockId":3000000008925,"date":"2024-05-29T16:00:00.000Z","nv":1.0351,"tnv":1.1281},{"stockId":3000000008925,"date":"2024-05-28T16:00:00.000Z","nv":1.0349,"tnv":1.1279},{"stockId":3000000008925,"date":"2024-05-27T16:00:00.000Z","nv":1.0347,"tnv":1.1277},{"stockId":3000000008925,"date":"2024-05-26T16:00:00.000Z","nv":1.0346,"tnv":1.1276},{"stockId":3000000008925,"date":"2024-05-23T16:00:00.000Z","nv":1.0345,"tnv":1.1275},{"stockId":3000000008925,"date":"2024-05-22T16:00:00.000Z","nv":1.0344,"tnv":1.1274},{"stockId":3000000008925,"date":"2024-05-21T16:00:00.000Z","nv":1.0341,"tnv":1.1271},{"stockId":3000000008925,"date":"2024-05-20T16:00:00.000Z","nv":1.034,"tnv":1.127},{"stockId":3000000008925,"date":"2024-05-19T16:00:00.000Z","nv":1.034,"tnv":1.127},{"stockId":3000000008925,"date":"2024-05-16T16:00:00.000Z","nv":1.0337,"tnv":1.1267},{"stockId":3000000008925,"date":"2024-05-15T16:00:00.000Z","nv":1.0338,"tnv":1.1268},{"stockId":3000000008925,"date":"2024-05-14T16:00:00.000Z","nv":1.0336,"tnv":1.1266},{"stockId":3000000008925,"date":"2024-05-13T16:00:00.000Z","nv":1.0333,"tnv":1.1263},{"stockId":3000000008925,"date":"2024-05-12T16:00:00.000Z","nv":1.0331,"tnv":1.1261},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008925,"nv":1.0327,"tnv":1.1257}],"influencesList":[{"stockId":3000000008925,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008925,"date":"2024-11-07T16:00:00.000Z","exDate":"2024-11-07T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}