window.pageData = {"startDate":"2024-07-15T11:14:22.157Z","endDate":"2026-07-15T11:14:22.157Z","stock":{"_id":3000000008924,"name":"建信医疗健康行业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008924","tickerId":8924,"shortName":"建信医疗健康行业股票C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":3,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":62791749.04,"setUpShares":62791749.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxyljkhygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"马牧青","stockType":"fund_manager","stockCode":"db20831139","exchange":"fm","tickerId":131317219230}],"hotMetrics":{"fss":{"stockId":3000000008924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7225,"f_ind_h_s_r":0.2775,"f_h_a":167855,"f_h_s_a":9571,"f_ind_h_s_r_c_1y":0.10640000000000002,"f_ind_h_s_r_c_hy":-0.13259999999999994,"f_ins_h_s_r_c_1y":-0.10639999999999994,"f_ins_h_s_r_c_hy":0.13260000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008924,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.22011898323418064,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.026995500749875022,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.3322970639032815,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.34010426029120977,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.7044609665427509,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.41010156464452374,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.3006447234475738,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.3969215654167349},"fp":{"stockId":3000000008924,"type":"fp","f_p_r_fys":0.1667930250189531,"f_p_r_m1":0.23475609756097526,"f_p_r_m3":0.03559652782450673,"f_p_r_m6":0.03184713375796111,"f_p_r_y1":0.05036855036854959,"f_cagr_p_r_fs":0.0995162500121034,"f_p_r_d1":-0.00166404733290193,"f_p_r_y2":0.5885631709331125,"f_p_r_y3":0.43657238868664217,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000008924,"type":"ff","f_m_f":6824629,"f_m_f_r":0.012,"f_c_f":1137438,"f_c_f_r":0.002,"f_m_a_c_f":7962067,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008924,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.539,"f_nv_cr":0.02021876035797132},"f_as":{"stockId":3000000008924,"type":"f_as","f_tas":593440735.4688001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008923,"__csrcFundId":10492,"stockCode":"008923","shortName":"建信医疗健康行业股票(008923)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8923,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T21:31:46.179Z","status":"normal","exchange":"jj","name":"建信医疗健康行业股票型证券投资基金","fundCollectionId":4000050500000,"masterFundShortName":"建信医疗健康行业股票","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":26,"memoNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":160435451.46,"setUpShares":160435451.46,"pinyin":"jxyljkhygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000009926,"holdings":992054,"marketCap":114046617,"netValueRatio":0.0932,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":688331,"holdings":769287,"marketCap":99061086,"netValueRatio":0.0809,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000006990,"holdings":218074,"marketCap":88572281,"netValueRatio":0.0724,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":2294,"holdings":1385526,"marketCap":84946599,"netValueRatio":0.0694,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000001093,"holdings":8041155,"marketCap":64609434,"netValueRatio":0.0528,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":600276,"holdings":989404,"marketCap":54634888,"netValueRatio":0.0446,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000002162,"holdings":955206,"marketCap":51194327,"netValueRatio":0.0418,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":603259,"holdings":476000,"marketCap":46695600,"netValueRatio":0.0381,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000002315,"holdings":845500,"marketCap":41320669,"netValueRatio":0.0338,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":688796,"holdings":347049,"marketCap":32282497,"netValueRatio":0.0264,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008924,"nv":1.539,"tnv":1.539},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008924,"nv":1.5085,"tnv":1.5085},{"stockId":3000000008924,"date":"2026-07-09T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"stockId":3000000008924,"date":"2026-07-08T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008924,"nv":1.4457,"tnv":1.4457},{"stockId":3000000008924,"date":"2026-07-06T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000008924,"date":"2026-07-05T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"stockId":3000000008924,"date":"2026-07-02T16:00:00.000Z","nv":1.5378,"tnv":1.5378},{"stockId":3000000008924,"date":"2026-07-01T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"stockId":3000000008924,"date":"2026-06-30T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000008924,"date":"2026-06-29T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"stockId":3000000008924,"date":"2026-06-28T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"stockId":3000000008924,"date":"2026-06-25T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008924,"nv":1.3467,"tnv":1.3467},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008924,"nv":1.326,"tnv":1.326},{"stockId":3000000008924,"date":"2026-06-22T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000008924,"date":"2026-06-21T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000008924,"date":"2026-06-17T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008924,"nv":1.2145,"tnv":1.2145},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008924,"nv":1.2196,"tnv":1.2196},{"stockId":3000000008924,"date":"2026-06-14T16:00:00.000Z","nv":1.238,"tnv":1.238},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008924,"nv":1.2464,"tnv":1.2464},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008924,"nv":1.2187,"tnv":1.2187},{"stockId":3000000008924,"date":"2026-06-09T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000008924,"date":"2026-06-08T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000008924,"date":"2026-06-07T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000008924,"date":"2026-06-04T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008924,"nv":1.2474,"tnv":1.2474},{"stockId":3000000008924,"date":"2026-06-02T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000008924,"date":"2026-06-01T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008924,"nv":1.3,"tnv":1.3},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008924,"nv":1.3316,"tnv":1.3316},{"stockId":3000000008924,"date":"2026-05-27T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008924,"nv":1.3299,"tnv":1.3299},{"stockId":3000000008924,"date":"2026-05-25T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008924,"nv":1.3435,"tnv":1.3435},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008924,"nv":1.3554,"tnv":1.3554},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008924,"nv":1.3684,"tnv":1.3684},{"stockId":3000000008924,"date":"2026-05-19T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008924,"nv":1.3327,"tnv":1.3327},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008924,"nv":1.3332,"tnv":1.3332},{"stockId":3000000008924,"date":"2026-05-14T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000008924,"date":"2026-05-13T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008924,"nv":1.4054,"tnv":1.4054},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008924,"nv":1.425,"tnv":1.425},{"stockId":3000000008924,"date":"2026-05-10T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000008924,"date":"2026-05-07T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008924,"nv":1.4372,"tnv":1.4372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008924,"nv":1.4186,"tnv":1.4186},{"stockId":3000000008924,"date":"2026-04-29T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008924,"nv":1.4316,"tnv":1.4316},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008924,"nv":1.4438,"tnv":1.4438},{"stockId":3000000008924,"date":"2026-04-26T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000008924,"date":"2026-04-23T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000008924,"date":"2026-04-22T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008924,"nv":1.4904,"tnv":1.4904},{"stockId":3000000008924,"date":"2026-04-20T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"stockId":3000000008924,"date":"2026-04-19T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008924,"nv":1.5164,"tnv":1.5164},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008924,"nv":1.5383,"tnv":1.5383},{"stockId":3000000008924,"date":"2026-04-14T16:00:00.000Z","nv":1.5419,"tnv":1.5419},{"stockId":3000000008924,"date":"2026-04-13T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000008924,"date":"2026-04-12T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000008924,"date":"2026-04-09T16:00:00.000Z","nv":1.4828,"tnv":1.4828},{"stockId":3000000008924,"date":"2026-04-08T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008924,"nv":1.4936,"tnv":1.4936},{"stockId":3000000008924,"date":"2026-04-06T16:00:00.000Z","nv":1.5028,"tnv":1.5028},{"stockId":3000000008924,"date":"2026-04-02T16:00:00.000Z","nv":1.5097,"tnv":1.5097},{"stockId":3000000008924,"date":"2026-04-01T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000008924,"date":"2026-03-31T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000008924,"date":"2026-03-30T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008924,"nv":1.4179,"tnv":1.4179},{"stockId":3000000008924,"date":"2026-03-26T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000008924,"date":"2026-03-25T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000008924,"date":"2026-03-24T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008924,"nv":1.3181,"tnv":1.3181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008924,"nv":1.2642,"tnv":1.2642},{"stockId":3000000008924,"date":"2026-03-19T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008924,"nv":1.3363,"tnv":1.3363},{"stockId":3000000008924,"date":"2026-03-17T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000008924,"date":"2026-03-16T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008924,"nv":1.338,"tnv":1.338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008924,"nv":1.305,"tnv":1.305},{"stockId":3000000008924,"date":"2026-03-11T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000008924,"date":"2026-03-10T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000008924,"date":"2026-03-09T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000008924,"date":"2026-03-08T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008924,"nv":1.3301,"tnv":1.3301},{"stockId":3000000008924,"date":"2026-03-04T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008924,"nv":1.2458,"tnv":1.2458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008924,"nv":1.2653,"tnv":1.2653},{"stockId":3000000008924,"date":"2026-03-01T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000008924,"date":"2026-02-26T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008924,"nv":1.3388,"tnv":1.3388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008924,"nv":1.3685,"tnv":1.3685},{"stockId":3000000008924,"date":"2026-02-23T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000008924,"date":"2026-02-12T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008924,"nv":1.4006,"tnv":1.4006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008924,"nv":1.4153,"tnv":1.4153},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008924,"nv":1.4135,"tnv":1.4135},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008924,"nv":1.3773,"tnv":1.3773},{"stockId":3000000008924,"date":"2026-02-05T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000008924,"date":"2026-02-04T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008924,"nv":1.3671,"tnv":1.3671},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008924,"nv":1.3591,"tnv":1.3591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008924,"nv":1.3365,"tnv":1.3365},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008924,"nv":1.3816,"tnv":1.3816},{"stockId":3000000008924,"date":"2026-01-28T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008924,"nv":1.423,"tnv":1.423},{"stockId":3000000008924,"date":"2026-01-26T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"stockId":3000000008924,"date":"2026-01-25T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"stockId":3000000008924,"date":"2026-01-22T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000008924,"date":"2026-01-21T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000008924,"date":"2026-01-20T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000008924,"date":"2026-01-19T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008924,"nv":1.4457,"tnv":1.4457},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008924,"nv":1.476,"tnv":1.476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008924,"nv":1.4773,"tnv":1.4773},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008924,"nv":1.4915,"tnv":1.4915},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008924,"nv":1.5089,"tnv":1.5089},{"stockId":3000000008924,"date":"2026-01-11T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"stockId":3000000008924,"date":"2026-01-08T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008924,"nv":1.4531,"tnv":1.4531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008924,"nv":1.4532,"tnv":1.4532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008924,"nv":1.394,"tnv":1.394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008924,"nv":1.3861,"tnv":1.3861},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008924,"nv":1.319,"tnv":1.319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008924,"nv":1.3264,"tnv":1.3264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008924,"nv":1.3393,"tnv":1.3393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008924,"nv":1.3688,"tnv":1.3688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008924,"nv":1.3744,"tnv":1.3744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008924,"nv":1.3766,"tnv":1.3766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008924,"nv":1.3867,"tnv":1.3867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008924,"nv":1.38,"tnv":1.38},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008924,"nv":1.3857,"tnv":1.3857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008924,"nv":1.3531,"tnv":1.3531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008924,"nv":1.3595,"tnv":1.3595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008924,"nv":1.3501,"tnv":1.3501},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008924,"nv":1.374,"tnv":1.374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008924,"nv":1.4275,"tnv":1.4275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008924,"nv":1.422,"tnv":1.422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008924,"nv":1.4186,"tnv":1.4186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008924,"nv":1.4215,"tnv":1.4215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008924,"nv":1.4386,"tnv":1.4386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008924,"nv":1.4552,"tnv":1.4552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008924,"nv":1.4566,"tnv":1.4566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008924,"nv":1.4311,"tnv":1.4311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008924,"nv":1.4448,"tnv":1.4448},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008924,"nv":1.4665,"tnv":1.4665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008924,"nv":1.4781,"tnv":1.4781},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008924,"nv":1.4774,"tnv":1.4774},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008924,"nv":1.4729,"tnv":1.4729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008924,"nv":1.446,"tnv":1.446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008924,"nv":1.4408,"tnv":1.4408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008924,"nv":1.3978,"tnv":1.3978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008924,"nv":1.4427,"tnv":1.4427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008924,"nv":1.43,"tnv":1.43},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008924,"nv":1.4396,"tnv":1.4396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008924,"nv":1.4479,"tnv":1.4479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008924,"nv":1.4815,"tnv":1.4815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008924,"nv":1.4777,"tnv":1.4777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008924,"nv":1.4214,"tnv":1.4214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008924,"nv":1.3968,"tnv":1.3968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008924,"nv":1.4032,"tnv":1.4032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008924,"nv":1.3861,"tnv":1.3861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008924,"nv":1.4224,"tnv":1.4224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008924,"nv":1.4222,"tnv":1.4222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008924,"nv":1.4278,"tnv":1.4278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008924,"nv":1.4772,"tnv":1.4772},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008924,"nv":1.4703,"tnv":1.4703},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008924,"nv":1.3881,"tnv":1.3881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008924,"nv":1.4154,"tnv":1.4154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008924,"nv":1.4208,"tnv":1.4208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008924,"nv":1.4428,"tnv":1.4428},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008924,"nv":1.4262,"tnv":1.4262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008924,"nv":1.4172,"tnv":1.4172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008924,"nv":1.4522,"tnv":1.4522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008924,"nv":1.4812,"tnv":1.4812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008924,"nv":1.4745,"tnv":1.4745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008924,"nv":1.4733,"tnv":1.4733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008924,"nv":1.4971,"tnv":1.4971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008924,"nv":1.4634,"tnv":1.4634},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008924,"nv":1.4213,"tnv":1.4213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008924,"nv":1.483,"tnv":1.483},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008924,"nv":1.4982,"tnv":1.4982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008924,"nv":1.5431,"tnv":1.5431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008924,"nv":1.5916,"tnv":1.5916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008924,"nv":1.5603,"tnv":1.5603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008924,"nv":1.5499,"tnv":1.5499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008924,"nv":1.5932,"tnv":1.5932},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008924,"nv":1.5844,"tnv":1.5844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008924,"nv":1.5734,"tnv":1.5734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008924,"nv":1.5979,"tnv":1.5979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008924,"nv":1.5782,"tnv":1.5782},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008924,"nv":1.6119,"tnv":1.6119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008924,"nv":1.5934,"tnv":1.5934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008924,"nv":1.6082,"tnv":1.6082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008924,"nv":1.619,"tnv":1.619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008924,"nv":1.6298,"tnv":1.6298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008924,"nv":1.6108,"tnv":1.6108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008924,"nv":1.6325,"tnv":1.6325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008924,"nv":1.6689,"tnv":1.6689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008924,"nv":1.6909,"tnv":1.6909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008924,"nv":1.7234,"tnv":1.7234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008924,"nv":1.6493,"tnv":1.6493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008924,"nv":1.7152,"tnv":1.7152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008924,"nv":1.6837,"tnv":1.6837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008924,"nv":1.7039,"tnv":1.7039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008924,"nv":1.6267,"tnv":1.6267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008924,"nv":1.5834,"tnv":1.5834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008924,"nv":1.6039,"tnv":1.6039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008924,"nv":1.6816,"tnv":1.6816},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008924,"nv":1.7098,"tnv":1.7098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008924,"nv":1.69,"tnv":1.69},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008924,"nv":1.669,"tnv":1.669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008924,"nv":1.6422,"tnv":1.6422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008924,"nv":1.683,"tnv":1.683},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008924,"nv":1.7051,"tnv":1.7051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008924,"nv":1.6877,"tnv":1.6877},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008924,"nv":1.6612,"tnv":1.6612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008924,"nv":1.6465,"tnv":1.6465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008924,"nv":1.5958,"tnv":1.5958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008924,"nv":1.6197,"tnv":1.6197},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008924,"nv":1.6138,"tnv":1.6138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008924,"nv":1.6084,"tnv":1.6084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008924,"nv":1.671,"tnv":1.671},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008924,"nv":1.6607,"tnv":1.6607},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008924,"nv":1.6326,"tnv":1.6326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008924,"nv":1.6377,"tnv":1.6377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008924,"nv":1.6617,"tnv":1.6617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008924,"nv":1.6572,"tnv":1.6572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008924,"nv":1.6822,"tnv":1.6822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008924,"nv":1.6209,"tnv":1.6209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008924,"nv":1.5646,"tnv":1.5646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008924,"nv":1.5914,"tnv":1.5914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008924,"nv":1.5775,"tnv":1.5775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008924,"nv":1.5926,"tnv":1.5926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008924,"nv":1.5962,"tnv":1.5962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008924,"nv":1.6096,"tnv":1.6096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008924,"nv":1.5817,"tnv":1.5817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008924,"nv":1.5081,"tnv":1.5081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008924,"nv":1.5003,"tnv":1.5003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008924,"nv":1.4652,"tnv":1.4652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008924,"nv":1.4337,"tnv":1.4337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008924,"nv":1.411,"tnv":1.411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008924,"nv":1.4158,"tnv":1.4158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008924,"nv":1.4037,"tnv":1.4037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008924,"nv":1.4184,"tnv":1.4184},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008924,"nv":1.4507,"tnv":1.4507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008924,"nv":1.426,"tnv":1.426},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008924,"nv":1.3753,"tnv":1.3753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008924,"nv":1.3924,"tnv":1.3924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008924,"nv":1.353,"tnv":1.353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008924,"nv":1.3398,"tnv":1.3398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008924,"nv":1.3391,"tnv":1.3391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008924,"nv":1.3619,"tnv":1.3619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008924,"nv":1.3623,"tnv":1.3623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008924,"nv":1.3409,"tnv":1.3409},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008924,"nv":1.3169,"tnv":1.3169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008924,"nv":1.3184,"tnv":1.3184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008924,"nv":1.3465,"tnv":1.3465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008924,"nv":1.3444,"tnv":1.3444},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008924,"nv":1.4145,"tnv":1.4145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008924,"nv":1.4214,"tnv":1.4214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008924,"nv":1.4448,"tnv":1.4448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008924,"nv":1.4057,"tnv":1.4057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008924,"nv":1.4221,"tnv":1.4221},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008924,"nv":1.3989,"tnv":1.3989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008924,"nv":1.3555,"tnv":1.3555},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008924,"nv":1.3199,"tnv":1.3199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008924,"nv":1.3478,"tnv":1.3478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008924,"nv":1.3263,"tnv":1.3263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008924,"nv":1.3029,"tnv":1.3029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008924,"nv":1.2834,"tnv":1.2834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008924,"nv":1.2314,"tnv":1.2314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008924,"nv":1.2366,"tnv":1.2366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008924,"nv":1.2171,"tnv":1.2171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008924,"nv":1.2436,"tnv":1.2436},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008924,"nv":1.2493,"tnv":1.2493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008924,"nv":1.2516,"tnv":1.2516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008924,"nv":1.215,"tnv":1.215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008924,"nv":1.1479,"tnv":1.1479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008924,"nv":1.1319,"tnv":1.1319},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008924,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008924,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008924,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008924,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008924,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008924,"nv":1.1288,"tnv":1.1288},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008924,"nv":1.1273,"tnv":1.1273},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008924,"nv":1.1554,"tnv":1.1554},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008924,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008924,"nv":1.1439,"tnv":1.1439},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008924,"nv":1.1362,"tnv":1.1362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008924,"nv":1.143,"tnv":1.143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008924,"nv":1.1689,"tnv":1.1689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008924,"nv":1.151,"tnv":1.151},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008924,"nv":1.1802,"tnv":1.1802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008924,"nv":1.1464,"tnv":1.1464},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008924,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008924,"nv":1.1167,"tnv":1.1167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008924,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008924,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008924,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008924,"nv":1.1253,"tnv":1.1253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008924,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008924,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008924,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008924,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008924,"nv":1.158,"tnv":1.158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008924,"nv":1.164,"tnv":1.164},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008924,"nv":1.163,"tnv":1.163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008924,"nv":1.113,"tnv":1.113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008924,"nv":1.1173,"tnv":1.1173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008924,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008924,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008924,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008924,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008924,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008924,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008924,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008924,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008924,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008924,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008924,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008924,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008924,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008924,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008924,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008924,"nv":1.095,"tnv":1.095},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008924,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008924,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008924,"nv":1.0601,"tnv":1.0601},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008924,"nv":1.0558,"tnv":1.0558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008924,"nv":1.075,"tnv":1.075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008924,"nv":1.055,"tnv":1.055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008924,"nv":1.0279,"tnv":1.0279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008924,"nv":1.0364,"tnv":1.0364},{"stockId":3000000008924,"date":"2025-02-20T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000008924,"date":"2025-02-19T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000008924,"date":"2025-02-18T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000008924,"date":"2025-02-17T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000008924,"date":"2025-02-16T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000008924,"date":"2025-02-13T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000008924,"date":"2025-02-12T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000008924,"date":"2025-02-11T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000008924,"date":"2025-02-10T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000008924,"date":"2025-02-09T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000008924,"date":"2025-02-06T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000008924,"date":"2025-02-05T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000008924,"date":"2025-02-04T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000008924,"date":"2025-01-26T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000008924,"date":"2025-01-23T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000008924,"date":"2025-01-22T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000008924,"date":"2025-01-21T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000008924,"date":"2025-01-20T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000008924,"date":"2025-01-19T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000008924,"date":"2025-01-16T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000008924,"date":"2025-01-15T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000008924,"date":"2025-01-14T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000008924,"date":"2025-01-13T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000008924,"date":"2025-01-12T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000008924,"date":"2025-01-09T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000008924,"date":"2025-01-08T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000008924,"date":"2025-01-07T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000008924,"date":"2025-01-06T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000008924,"date":"2025-01-05T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000008924,"date":"2025-01-02T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000008924,"date":"2025-01-01T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000008924,"date":"2024-12-30T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000008924,"date":"2024-12-29T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000008924,"date":"2024-12-26T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000008924,"date":"2024-12-25T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000008924,"date":"2024-12-24T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000008924,"date":"2024-12-23T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000008924,"date":"2024-12-22T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000008924,"date":"2024-12-19T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000008924,"date":"2024-12-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000008924,"date":"2024-12-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000008924,"date":"2024-12-16T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000008924,"date":"2024-12-15T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000008924,"date":"2024-12-12T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000008924,"date":"2024-12-11T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000008924,"date":"2024-12-10T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008924,"date":"2024-12-09T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000008924,"date":"2024-12-08T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000008924,"date":"2024-12-05T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000008924,"date":"2024-12-04T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008924,"date":"2024-12-03T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000008924,"date":"2024-12-02T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000008924,"date":"2024-12-01T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000008924,"date":"2024-11-28T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000008924,"date":"2024-11-27T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000008924,"date":"2024-11-26T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000008924,"date":"2024-11-25T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000008924,"date":"2024-11-24T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000008924,"date":"2024-11-21T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000008924,"date":"2024-11-20T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000008924,"date":"2024-11-19T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008924,"date":"2024-11-18T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000008924,"date":"2024-11-17T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000008924,"date":"2024-11-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000008924,"date":"2024-11-13T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000008924,"date":"2024-11-12T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000008924,"date":"2024-11-11T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000008924,"date":"2024-11-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000008924,"date":"2024-11-07T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000008924,"date":"2024-11-06T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000008924,"date":"2024-11-05T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000008924,"date":"2024-11-04T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000008924,"date":"2024-11-03T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000008924,"date":"2024-10-31T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000008924,"date":"2024-10-30T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000008924,"date":"2024-10-29T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000008924,"date":"2024-10-28T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000008924,"date":"2024-10-27T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000008924,"date":"2024-10-24T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000008924,"date":"2024-10-23T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000008924,"date":"2024-10-22T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000008924,"date":"2024-10-21T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000008924,"date":"2024-10-20T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000008924,"date":"2024-10-17T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000008924,"date":"2024-10-16T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000008924,"date":"2024-10-15T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000008924,"date":"2024-10-14T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000008924,"date":"2024-10-13T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000008924,"date":"2024-10-10T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000008924,"date":"2024-10-09T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000008924,"date":"2024-10-08T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000008924,"date":"2024-10-07T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000008924,"date":"2024-09-29T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000008924,"date":"2024-09-26T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000008924,"date":"2024-09-25T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000008924,"date":"2024-09-24T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000008924,"date":"2024-09-23T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000008924,"date":"2024-09-22T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000008924,"date":"2024-09-19T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000008924,"date":"2024-09-18T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000008924,"date":"2024-09-17T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000008924,"date":"2024-09-12T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000008924,"date":"2024-09-11T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000008924,"date":"2024-09-10T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000008924,"date":"2024-09-09T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000008924,"date":"2024-09-08T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000008924,"date":"2024-09-05T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000008924,"date":"2024-09-04T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000008924,"date":"2024-09-03T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000008924,"date":"2024-09-02T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000008924,"date":"2024-09-01T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000008924,"date":"2024-08-29T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000008924,"date":"2024-08-28T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000008924,"date":"2024-08-27T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000008924,"date":"2024-08-26T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000008924,"date":"2024-08-25T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000008924,"date":"2024-08-22T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000008924,"date":"2024-08-21T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000008924,"date":"2024-08-20T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000008924,"date":"2024-08-19T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000008924,"date":"2024-08-18T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000008924,"date":"2024-08-15T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000008924,"date":"2024-08-14T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000008924,"date":"2024-08-13T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000008924,"date":"2024-08-12T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000008924,"date":"2024-08-11T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000008924,"date":"2024-08-08T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000008924,"date":"2024-08-07T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000008924,"date":"2024-08-06T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000008924,"date":"2024-08-05T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000008924,"date":"2024-08-04T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000008924,"date":"2024-08-01T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000008924,"date":"2024-07-31T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000008924,"date":"2024-07-30T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000008924,"date":"2024-07-29T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000008924,"date":"2024-07-28T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000008924,"date":"2024-07-25T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000008924,"date":"2024-07-24T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000008924,"date":"2024-07-23T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000008924,"date":"2024-07-22T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000008924,"date":"2024-07-21T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000008924,"date":"2024-07-18T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000008924,"date":"2024-07-17T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000008924,"date":"2024-07-16T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000008924,"date":"2024-07-15T16:00:00.000Z","nv":0.9551,"tnv":0.9551}],"influencesList":[]}