window.pageData = {"startDate":"2024-07-15T20:16:42.281Z","endDate":"2026-07-15T20:16:42.281Z","stock":{"_id":3000000008923,"stockCode":"008923","shortName":"建信医疗健康行业股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8923,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"建信医疗健康行业股票型证券投资基金","fundCollectionId":4000050500000,"masterFundShortName":"建信医疗健康行业股票","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":26,"memoNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":160435451.46,"setUpShares":160435451.46,"pinyin":"jxyljkhygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"马牧青","stockType":"fund_manager","stockCode":"db20831139","exchange":"fm","tickerId":131317219230}],"hotMetrics":{"fss":{"stockId":3000000008923,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2938,"f_ins_h_s_r_c_hy":-0.20439999999999997,"f_ins_h_s_r_c_1y":-0.183,"f_ind_h_s_r":0.7062,"f_ind_h_s_r_c_hy":0.20440000000000003,"f_ind_h_s_r_c_1y":0.18300000000000005,"f_h_a":83339,"f_h_s_a":18602,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008923,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.17000180277627547,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.004999166805532411,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.32245250431778927,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.22236203487326983,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.6953738124741842,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.3258303595937414,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.24295894129623347,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.3563124283608973},"fp":{"stockId":3000000008923,"type":"fp","f_p_r_fys":0.21562336790270709,"f_p_r_m1":0.2928900174575464,"f_p_r_m3":0.03882938026013716,"f_p_r_m6":0.08525944181709066,"f_p_r_y1":0.0707807570977903,"f_cagr_p_r_fs":0.11332536008000149,"f_p_r_d1":-0.0016429353778749656,"f_p_r_y2":0.6824659231722419,"f_p_r_y3":0.5114100185528752,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000008923,"type":"ff","f_m_f":6824629,"f_m_f_r":0.012,"f_c_f":1137438,"f_c_f_r":0.002,"f_m_a_c_f":7962067,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008923,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.6293,"f_nv_cr":0.03975749840459475},"f_as":{"stockId":3000000008923,"type":"f_as","f_tas":630533253.6768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008924,"name":"建信医疗健康行业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008924","tickerId":8924,"shortName":"建信医疗健康行业股票C","currency":"CNY","__csrcFundId":10492,"exchange":"jj","lastUpdated":"2025-01-04T00:32:03.486Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":3,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":62791749.04,"setUpShares":62791749.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxyljkhygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000009926,"holdings":992054,"marketCap":114046617,"netValueRatio":0.0932,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":688331,"holdings":769287,"marketCap":99061086,"netValueRatio":0.0809,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000006990,"holdings":218074,"marketCap":88572281,"netValueRatio":0.0724,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":2294,"holdings":1385526,"marketCap":84946599,"netValueRatio":0.0694,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000001093,"holdings":8041155,"marketCap":64609434,"netValueRatio":0.0528,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":600276,"holdings":989404,"marketCap":54634888,"netValueRatio":0.0446,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000002162,"holdings":955206,"marketCap":51194327,"netValueRatio":0.0418,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":603259,"holdings":476000,"marketCap":46695600,"netValueRatio":0.0381,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":1000000000002315,"holdings":845500,"marketCap":41320669,"netValueRatio":0.0338,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008923,"stockId":688796,"holdings":347049,"marketCap":32282497,"netValueRatio":0.0264,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}],"lastFsMetrics":{"latestTurnoverRate":3.914028548987649,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008923,"date":"2026-07-14T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008923,"nv":1.567,"tnv":1.567},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008923,"nv":1.5359,"tnv":1.5359},{"stockId":3000000008923,"date":"2026-07-09T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000008923,"date":"2026-07-08T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008923,"nv":1.4719,"tnv":1.4719},{"stockId":3000000008923,"date":"2026-07-06T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000008923,"date":"2026-07-05T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000008923,"date":"2026-07-02T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000008923,"date":"2026-07-01T16:00:00.000Z","nv":1.5195,"tnv":1.5195},{"stockId":3000000008923,"date":"2026-06-30T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000008923,"date":"2026-06-29T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"stockId":3000000008923,"date":"2026-06-28T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000008923,"date":"2026-06-25T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008923,"nv":1.3709,"tnv":1.3709},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008923,"nv":1.3499,"tnv":1.3499},{"stockId":3000000008923,"date":"2026-06-22T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000008923,"date":"2026-06-21T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000008923,"date":"2026-06-17T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008923,"nv":1.2362,"tnv":1.2362},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008923,"nv":1.2414,"tnv":1.2414},{"stockId":3000000008923,"date":"2026-06-14T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008923,"nv":1.2686,"tnv":1.2686},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008923,"nv":1.2405,"tnv":1.2405},{"stockId":3000000008923,"date":"2026-06-09T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000008923,"date":"2026-06-08T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000008923,"date":"2026-06-07T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000008923,"date":"2026-06-04T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008923,"nv":1.2695,"tnv":1.2695},{"stockId":3000000008923,"date":"2026-06-02T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000008923,"date":"2026-06-01T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008923,"nv":1.3231,"tnv":1.3231},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008923,"nv":1.3552,"tnv":1.3552},{"stockId":3000000008923,"date":"2026-05-27T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008923,"nv":1.3534,"tnv":1.3534},{"stockId":3000000008923,"date":"2026-05-25T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008923,"nv":1.3672,"tnv":1.3672},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008923,"nv":1.3793,"tnv":1.3793},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008923,"nv":1.3925,"tnv":1.3925},{"stockId":3000000008923,"date":"2026-05-19T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008923,"nv":1.3561,"tnv":1.3561},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008923,"nv":1.3567,"tnv":1.3567},{"stockId":3000000008923,"date":"2026-05-14T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000008923,"date":"2026-05-13T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008923,"nv":1.43,"tnv":1.43},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008923,"nv":1.45,"tnv":1.45},{"stockId":3000000008923,"date":"2026-05-10T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000008923,"date":"2026-05-07T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008923,"nv":1.4622,"tnv":1.4622},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008923,"nv":1.4433,"tnv":1.4433},{"stockId":3000000008923,"date":"2026-04-29T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008923,"nv":1.4564,"tnv":1.4564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008923,"nv":1.4689,"tnv":1.4689},{"stockId":3000000008923,"date":"2026-04-26T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000008923,"date":"2026-04-23T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000008923,"date":"2026-04-22T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008923,"nv":1.5162,"tnv":1.5162},{"stockId":3000000008923,"date":"2026-04-20T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"stockId":3000000008923,"date":"2026-04-19T16:00:00.000Z","nv":1.5252,"tnv":1.5252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008923,"nv":1.5425,"tnv":1.5425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008923,"nv":1.5648,"tnv":1.5648},{"stockId":3000000008923,"date":"2026-04-14T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000008923,"date":"2026-04-13T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000008923,"date":"2026-04-12T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000008923,"date":"2026-04-09T16:00:00.000Z","nv":1.5083,"tnv":1.5083},{"stockId":3000000008923,"date":"2026-04-08T16:00:00.000Z","nv":1.498,"tnv":1.498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008923,"nv":1.5192,"tnv":1.5192},{"stockId":3000000008923,"date":"2026-04-06T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"stockId":3000000008923,"date":"2026-04-02T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"stockId":3000000008923,"date":"2026-04-01T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000008923,"date":"2026-03-31T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000008923,"date":"2026-03-30T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008923,"nv":1.4421,"tnv":1.4421},{"stockId":3000000008923,"date":"2026-03-26T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000008923,"date":"2026-03-25T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000008923,"date":"2026-03-24T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008923,"nv":1.3405,"tnv":1.3405},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008923,"nv":1.2856,"tnv":1.2856},{"stockId":3000000008923,"date":"2026-03-19T16:00:00.000Z","nv":1.338,"tnv":1.338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008923,"nv":1.3589,"tnv":1.3589},{"stockId":3000000008923,"date":"2026-03-17T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000008923,"date":"2026-03-16T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008923,"nv":1.3606,"tnv":1.3606},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008923,"nv":1.327,"tnv":1.327},{"stockId":3000000008923,"date":"2026-03-11T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000008923,"date":"2026-03-10T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000008923,"date":"2026-03-09T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000008923,"date":"2026-03-08T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008923,"nv":1.3524,"tnv":1.3524},{"stockId":3000000008923,"date":"2026-03-04T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008923,"nv":1.2667,"tnv":1.2667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008923,"nv":1.2865,"tnv":1.2865},{"stockId":3000000008923,"date":"2026-03-01T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000008923,"date":"2026-02-26T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008923,"nv":1.3612,"tnv":1.3612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008923,"nv":1.3914,"tnv":1.3914},{"stockId":3000000008923,"date":"2026-02-23T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000008923,"date":"2026-02-12T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008923,"nv":1.4237,"tnv":1.4237},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008923,"nv":1.4386,"tnv":1.4386},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008923,"nv":1.4368,"tnv":1.4368},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008923,"nv":1.4,"tnv":1.4},{"stockId":3000000008923,"date":"2026-02-05T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000008923,"date":"2026-02-04T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008923,"nv":1.3896,"tnv":1.3896},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008923,"nv":1.3814,"tnv":1.3814},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008923,"nv":1.3585,"tnv":1.3585},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008923,"nv":1.4042,"tnv":1.4042},{"stockId":3000000008923,"date":"2026-01-28T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008923,"nv":1.4463,"tnv":1.4463},{"stockId":3000000008923,"date":"2026-01-26T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000008923,"date":"2026-01-25T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000008923,"date":"2026-01-22T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000008923,"date":"2026-01-21T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000008923,"date":"2026-01-20T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000008923,"date":"2026-01-19T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008923,"nv":1.4692,"tnv":1.4692},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008923,"nv":1.5,"tnv":1.5},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008923,"nv":1.5013,"tnv":1.5013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008923,"nv":1.5157,"tnv":1.5157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008923,"nv":1.5333,"tnv":1.5333},{"stockId":3000000008923,"date":"2026-01-11T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"stockId":3000000008923,"date":"2026-01-08T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008923,"nv":1.4766,"tnv":1.4766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008923,"nv":1.4766,"tnv":1.4766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008923,"nv":1.4165,"tnv":1.4165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008923,"nv":1.4084,"tnv":1.4084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008923,"nv":1.3403,"tnv":1.3403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008923,"nv":1.3477,"tnv":1.3477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008923,"nv":1.3608,"tnv":1.3608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008923,"nv":1.3907,"tnv":1.3907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008923,"nv":1.3964,"tnv":1.3964},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008923,"nv":1.3986,"tnv":1.3986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008923,"nv":1.4089,"tnv":1.4089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008923,"nv":1.4021,"tnv":1.4021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008923,"nv":1.4078,"tnv":1.4078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008923,"nv":1.3747,"tnv":1.3747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008923,"nv":1.3811,"tnv":1.3811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008923,"nv":1.3716,"tnv":1.3716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008923,"nv":1.3958,"tnv":1.3958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008923,"nv":1.4502,"tnv":1.4502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008923,"nv":1.4446,"tnv":1.4446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008923,"nv":1.4411,"tnv":1.4411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008923,"nv":1.444,"tnv":1.444},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008923,"nv":1.4614,"tnv":1.4614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008923,"nv":1.4782,"tnv":1.4782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008923,"nv":1.4796,"tnv":1.4796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008923,"nv":1.4536,"tnv":1.4536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008923,"nv":1.4676,"tnv":1.4676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008923,"nv":1.4895,"tnv":1.4895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008923,"nv":1.5013,"tnv":1.5013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008923,"nv":1.5006,"tnv":1.5006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008923,"nv":1.496,"tnv":1.496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008923,"nv":1.4687,"tnv":1.4687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008923,"nv":1.4634,"tnv":1.4634},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008923,"nv":1.4197,"tnv":1.4197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008923,"nv":1.4652,"tnv":1.4652},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008923,"nv":1.4523,"tnv":1.4523},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008923,"nv":1.462,"tnv":1.462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008923,"nv":1.4705,"tnv":1.4705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008923,"nv":1.5046,"tnv":1.5046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008923,"nv":1.5007,"tnv":1.5007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008923,"nv":1.4435,"tnv":1.4435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008923,"nv":1.4185,"tnv":1.4185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008923,"nv":1.4249,"tnv":1.4249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008923,"nv":1.4075,"tnv":1.4075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008923,"nv":1.4444,"tnv":1.4444},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008923,"nv":1.4442,"tnv":1.4442},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008923,"nv":1.4498,"tnv":1.4498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008923,"nv":1.5,"tnv":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008923,"nv":1.4929,"tnv":1.4929},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008923,"nv":1.4094,"tnv":1.4094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008923,"nv":1.4372,"tnv":1.4372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008923,"nv":1.4427,"tnv":1.4427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008923,"nv":1.465,"tnv":1.465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008923,"nv":1.4481,"tnv":1.4481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008923,"nv":1.4389,"tnv":1.4389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008923,"nv":1.4744,"tnv":1.4744},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008923,"nv":1.5039,"tnv":1.5039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008923,"nv":1.497,"tnv":1.497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008923,"nv":1.4957,"tnv":1.4957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008923,"nv":1.5199,"tnv":1.5199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008923,"nv":1.4857,"tnv":1.4857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008923,"nv":1.443,"tnv":1.443},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008923,"nv":1.5055,"tnv":1.5055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008923,"nv":1.5209,"tnv":1.5209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008923,"nv":1.5665,"tnv":1.5665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008923,"nv":1.6155,"tnv":1.6155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008923,"nv":1.5837,"tnv":1.5837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008923,"nv":1.5731,"tnv":1.5731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008923,"nv":1.6171,"tnv":1.6171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008923,"nv":1.6081,"tnv":1.6081},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008923,"nv":1.5969,"tnv":1.5969},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008923,"nv":1.6218,"tnv":1.6218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008923,"nv":1.6018,"tnv":1.6018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008923,"nv":1.6359,"tnv":1.6359},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008923,"nv":1.6171,"tnv":1.6171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008923,"nv":1.6321,"tnv":1.6321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008923,"nv":1.643,"tnv":1.643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008923,"nv":1.6539,"tnv":1.6539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008923,"nv":1.6346,"tnv":1.6346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008923,"nv":1.6566,"tnv":1.6566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008923,"nv":1.6936,"tnv":1.6936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008923,"nv":1.7159,"tnv":1.7159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008923,"nv":1.7489,"tnv":1.7489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008923,"nv":1.6736,"tnv":1.6736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008923,"nv":1.7405,"tnv":1.7405},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008923,"nv":1.7085,"tnv":1.7085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008923,"nv":1.729,"tnv":1.729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008923,"nv":1.6506,"tnv":1.6506},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008923,"nv":1.6066,"tnv":1.6066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008923,"nv":1.6274,"tnv":1.6274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008923,"nv":1.7062,"tnv":1.7062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008923,"nv":1.7349,"tnv":1.7349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008923,"nv":1.7146,"tnv":1.7146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008923,"nv":1.6933,"tnv":1.6933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008923,"nv":1.6661,"tnv":1.6661},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008923,"nv":1.7075,"tnv":1.7075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008923,"nv":1.7299,"tnv":1.7299},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008923,"nv":1.7122,"tnv":1.7122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008923,"nv":1.6853,"tnv":1.6853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008923,"nv":1.6703,"tnv":1.6703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008923,"nv":1.6189,"tnv":1.6189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008923,"nv":1.6431,"tnv":1.6431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008923,"nv":1.6371,"tnv":1.6371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008923,"nv":1.6316,"tnv":1.6316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008923,"nv":1.6951,"tnv":1.6951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008923,"nv":1.6846,"tnv":1.6846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008923,"nv":1.6561,"tnv":1.6561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008923,"nv":1.6612,"tnv":1.6612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008923,"nv":1.6856,"tnv":1.6856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008923,"nv":1.681,"tnv":1.681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008923,"nv":1.7063,"tnv":1.7063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008923,"nv":1.6441,"tnv":1.6441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008923,"nv":1.587,"tnv":1.587},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008923,"nv":1.6141,"tnv":1.6141},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008923,"nv":1.6,"tnv":1.6},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008923,"nv":1.6153,"tnv":1.6153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008923,"nv":1.6189,"tnv":1.6189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008923,"nv":1.6324,"tnv":1.6324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008923,"nv":1.6042,"tnv":1.6042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008923,"nv":1.5295,"tnv":1.5295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008923,"nv":1.5216,"tnv":1.5216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008923,"nv":1.4859,"tnv":1.4859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008923,"nv":1.454,"tnv":1.454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008923,"nv":1.4309,"tnv":1.4309},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008923,"nv":1.4357,"tnv":1.4357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008923,"nv":1.4235,"tnv":1.4235},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008923,"nv":1.4384,"tnv":1.4384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008923,"nv":1.4711,"tnv":1.4711},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008923,"nv":1.4461,"tnv":1.4461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008923,"nv":1.3946,"tnv":1.3946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008923,"nv":1.412,"tnv":1.412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008923,"nv":1.372,"tnv":1.372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008923,"nv":1.3586,"tnv":1.3586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008923,"nv":1.3578,"tnv":1.3578},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008923,"nv":1.3809,"tnv":1.3809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008923,"nv":1.3813,"tnv":1.3813},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008923,"nv":1.3596,"tnv":1.3596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008923,"nv":1.3352,"tnv":1.3352},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008923,"nv":1.3367,"tnv":1.3367},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008923,"nv":1.3651,"tnv":1.3651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008923,"nv":1.363,"tnv":1.363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008923,"nv":1.4341,"tnv":1.4341},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008923,"nv":1.441,"tnv":1.441},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008923,"nv":1.4647,"tnv":1.4647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008923,"nv":1.4251,"tnv":1.4251},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008923,"nv":1.4417,"tnv":1.4417},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008923,"nv":1.4182,"tnv":1.4182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008923,"nv":1.3741,"tnv":1.3741},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008923,"nv":1.338,"tnv":1.338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008923,"nv":1.3662,"tnv":1.3662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008923,"nv":1.3444,"tnv":1.3444},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008923,"nv":1.3202,"tnv":1.3202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008923,"nv":1.3004,"tnv":1.3004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008923,"nv":1.2478,"tnv":1.2478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008923,"nv":1.253,"tnv":1.253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008923,"nv":1.2332,"tnv":1.2332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008923,"nv":1.2601,"tnv":1.2601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008923,"nv":1.2658,"tnv":1.2658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008923,"nv":1.268,"tnv":1.268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008923,"nv":1.231,"tnv":1.231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008923,"nv":1.163,"tnv":1.163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008923,"nv":1.1467,"tnv":1.1467},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008923,"nv":1.1288,"tnv":1.1288},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008923,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008923,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008923,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008923,"nv":1.1513,"tnv":1.1513},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008923,"nv":1.1435,"tnv":1.1435},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008923,"nv":1.142,"tnv":1.142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008923,"nv":1.1704,"tnv":1.1704},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008923,"nv":1.176,"tnv":1.176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008923,"nv":1.1593,"tnv":1.1593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008923,"nv":1.1515,"tnv":1.1515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008923,"nv":1.1584,"tnv":1.1584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008923,"nv":1.1846,"tnv":1.1846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008923,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008923,"nv":1.196,"tnv":1.196},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008923,"nv":1.1617,"tnv":1.1617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008923,"nv":1.1307,"tnv":1.1307},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008923,"nv":1.1316,"tnv":1.1316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008923,"nv":1.1334,"tnv":1.1334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008923,"nv":1.1525,"tnv":1.1525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008923,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008923,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008923,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008923,"nv":1.0773,"tnv":1.0773},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008923,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008923,"nv":1.054,"tnv":1.054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008923,"nv":1.1733,"tnv":1.1733},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008923,"nv":1.1793,"tnv":1.1793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008923,"nv":1.1784,"tnv":1.1784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008923,"nv":1.1276,"tnv":1.1276},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008923,"nv":1.132,"tnv":1.132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008923,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008923,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008923,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008923,"nv":1.0714,"tnv":1.0714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008923,"nv":1.081,"tnv":1.081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008923,"nv":1.112,"tnv":1.112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008923,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008923,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008923,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008923,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008923,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008923,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008923,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008923,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008923,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008923,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008923,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008923,"nv":1.084,"tnv":1.084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008923,"nv":1.0737,"tnv":1.0737},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008923,"nv":1.0694,"tnv":1.0694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008923,"nv":1.0888,"tnv":1.0888},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008923,"nv":1.0685,"tnv":1.0685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008923,"nv":1.041,"tnv":1.041},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008923,"nv":1.0496,"tnv":1.0496},{"stockId":3000000008923,"date":"2025-02-20T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000008923,"date":"2025-02-19T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000008923,"date":"2025-02-18T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000008923,"date":"2025-02-17T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000008923,"date":"2025-02-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000008923,"date":"2025-02-13T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000008923,"date":"2025-02-12T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000008923,"date":"2025-02-11T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000008923,"date":"2025-02-10T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000008923,"date":"2025-02-09T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000008923,"date":"2025-02-06T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000008923,"date":"2025-02-05T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000008923,"date":"2025-02-04T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000008923,"date":"2025-01-26T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000008923,"date":"2025-01-23T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000008923,"date":"2025-01-22T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000008923,"date":"2025-01-21T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000008923,"date":"2025-01-20T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000008923,"date":"2025-01-19T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000008923,"date":"2025-01-16T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000008923,"date":"2025-01-15T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000008923,"date":"2025-01-14T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000008923,"date":"2025-01-13T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000008923,"date":"2025-01-12T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000008923,"date":"2025-01-09T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000008923,"date":"2025-01-08T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000008923,"date":"2025-01-07T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000008923,"date":"2025-01-06T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000008923,"date":"2025-01-05T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000008923,"date":"2025-01-02T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000008923,"date":"2025-01-01T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000008923,"date":"2024-12-30T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000008923,"date":"2024-12-29T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000008923,"date":"2024-12-26T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000008923,"date":"2024-12-25T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000008923,"date":"2024-12-24T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000008923,"date":"2024-12-23T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000008923,"date":"2024-12-22T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000008923,"date":"2024-12-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000008923,"date":"2024-12-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000008923,"date":"2024-12-17T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000008923,"date":"2024-12-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000008923,"date":"2024-12-15T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000008923,"date":"2024-12-12T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000008923,"date":"2024-12-11T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000008923,"date":"2024-12-10T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000008923,"date":"2024-12-09T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000008923,"date":"2024-12-08T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000008923,"date":"2024-12-05T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000008923,"date":"2024-12-04T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000008923,"date":"2024-12-03T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000008923,"date":"2024-12-02T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000008923,"date":"2024-12-01T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000008923,"date":"2024-11-28T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000008923,"date":"2024-11-27T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000008923,"date":"2024-11-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000008923,"date":"2024-11-25T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000008923,"date":"2024-11-24T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000008923,"date":"2024-11-21T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000008923,"date":"2024-11-20T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000008923,"date":"2024-11-19T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000008923,"date":"2024-11-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000008923,"date":"2024-11-17T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000008923,"date":"2024-11-14T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000008923,"date":"2024-11-13T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000008923,"date":"2024-11-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000008923,"date":"2024-11-11T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000008923,"date":"2024-11-10T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000008923,"date":"2024-11-07T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000008923,"date":"2024-11-06T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000008923,"date":"2024-11-05T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000008923,"date":"2024-11-04T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000008923,"date":"2024-11-03T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000008923,"date":"2024-10-31T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000008923,"date":"2024-10-30T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000008923,"date":"2024-10-29T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000008923,"date":"2024-10-28T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000008923,"date":"2024-10-27T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000008923,"date":"2024-10-24T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000008923,"date":"2024-10-23T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000008923,"date":"2024-10-22T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000008923,"date":"2024-10-21T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000008923,"date":"2024-10-20T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000008923,"date":"2024-10-17T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000008923,"date":"2024-10-16T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000008923,"date":"2024-10-15T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000008923,"date":"2024-10-14T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000008923,"date":"2024-10-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000008923,"date":"2024-10-10T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000008923,"date":"2024-10-09T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000008923,"date":"2024-10-08T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000008923,"date":"2024-10-07T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000008923,"date":"2024-09-29T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000008923,"date":"2024-09-26T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000008923,"date":"2024-09-25T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000008923,"date":"2024-09-24T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000008923,"date":"2024-09-23T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000008923,"date":"2024-09-22T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000008923,"date":"2024-09-19T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000008923,"date":"2024-09-18T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000008923,"date":"2024-09-17T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000008923,"date":"2024-09-12T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000008923,"date":"2024-09-11T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000008923,"date":"2024-09-10T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000008923,"date":"2024-09-09T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000008923,"date":"2024-09-08T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000008923,"date":"2024-09-05T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000008923,"date":"2024-09-04T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000008923,"date":"2024-09-03T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000008923,"date":"2024-09-02T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000008923,"date":"2024-09-01T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000008923,"date":"2024-08-29T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000008923,"date":"2024-08-28T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000008923,"date":"2024-08-27T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000008923,"date":"2024-08-26T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000008923,"date":"2024-08-25T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000008923,"date":"2024-08-22T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000008923,"date":"2024-08-21T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000008923,"date":"2024-08-20T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000008923,"date":"2024-08-19T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000008923,"date":"2024-08-18T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000008923,"date":"2024-08-15T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000008923,"date":"2024-08-14T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000008923,"date":"2024-08-13T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000008923,"date":"2024-08-12T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000008923,"date":"2024-08-11T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000008923,"date":"2024-08-08T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000008923,"date":"2024-08-07T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000008923,"date":"2024-08-06T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000008923,"date":"2024-08-05T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000008923,"date":"2024-08-04T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000008923,"date":"2024-08-01T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000008923,"date":"2024-07-31T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000008923,"date":"2024-07-30T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000008923,"date":"2024-07-29T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000008923,"date":"2024-07-28T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000008923,"date":"2024-07-25T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000008923,"date":"2024-07-24T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000008923,"date":"2024-07-23T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000008923,"date":"2024-07-22T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000008923,"date":"2024-07-21T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000008923,"date":"2024-07-18T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000008923,"date":"2024-07-17T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000008923,"date":"2024-07-16T16:00:00.000Z","nv":0.9769,"tnv":0.9769}],"influencesList":[]}