window.pageData = {"startDate":"2024-05-07T05:44:13.084Z","endDate":"2026-05-07T05:44:13.084Z","stock":{"_id":3000000008922,"name":"财通资管鸿运中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008922","tickerId":8922,"shortName":"财通资管鸿运中短债债券E","exchange":"jj","inceptionDate":"2020-05-07T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"韩晗","stockType":"fund_manager","stockCode":"j101013152","exchange":"fm","tickerId":808247400}],"hotMetrics":{"fss":{"stockId":3000000008922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.36210000000000003,"f_ind_h_s_r":0.6379,"f_h_a":87483,"f_h_s_a":11391,"f_ind_h_s_r_c_1y":-0.2954,"f_ind_h_s_r_c_hy":-0.35830000000000006,"f_ins_h_s_r_c_1y":0.29540000000000005,"f_ins_h_s_r_c_hy":0.3583,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008922,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8937424628165617,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7921940928270043,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.7843895930620414,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.8742637994795234,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7609777517564403,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.9456152277362339,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9218686250509996,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7474622770919067,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.908098271155596},"fp":{"stockId":3000000008922,"type":"fp","f_p_r_fys":0.005604724701527175,"f_p_r_m1":0.0017063228742060232,"f_p_r_m3":0.004651364135826119,"f_p_r_m6":0.006655513337578967,"f_p_r_y1":0.013630567114232495,"f_cagr_p_r_fs":0.02287278064804177,"f_p_r_d1":0,"f_p_r_y2":0.02984379321913777,"f_p_r_y3":0.05799269109117655,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.10806359309100588},"ff":{"stockId":3000000008922,"type":"ff","f_m_f":11190693,"f_m_f_r":0.003,"f_c_f":2984185,"f_c_f_r":0.0008,"f_m_a_c_f":14174878,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008922,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0567,"f_nv_cr":0},"f_as":{"stockId":3000000008922,"type":"f_as","f_tas":624522266.031,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006799,"__csrcFundId":5884,"stockCode":"006799","shortName":"财通资管鸿运中短债债券(006799)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6799,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:12.137Z","status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"财通资管鸿运中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿运中短债债券","pinyin":"ctzghyzdzzqxzqtzjj"},{"_id":3000000006800,"name":"财通资管鸿运中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006800","tickerId":6800,"shortName":"财通资管鸿运中短债债券C","__csrcFundId":5884,"lastUpdated":"2024-05-16T10:29:06.041Z","exchange":"jj","inceptionDate":"2019-01-20T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghyzdzzqxzqtzjj"},{"_id":3000000021807,"name":"财通资管鸿运中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021807","tickerId":21807,"shortName":"财通资管鸿运中短债债券I","currency":"CNY","__csrcFundId":5884,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-07-15T07:54:16.178Z","inceptionDate":"2024-07-03T16:00:00.000Z","pinyin":"ctzghyzdzzqxzqtzjj","fundCollectionId":4000051320000}],"bondHoldings":[{"_id":"69e8f9821398d79843000c35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006799,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:38:26.080Z"},{"_id":"69e8f9821398d79843000c36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006799,"stockCode":"210208","stockName":"21国开08","holdings":1200000,"marketCap":122644734,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:38:26.085Z"},{"_id":"69e8f9821398d79843000c37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006799,"stockCode":"012583134","stockName":"25南航股SCP017","holdings":800000,"marketCap":80416837,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:38:26.089Z"},{"_id":"69e8f9821398d79843000c38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006799,"stockCode":"2128030","stockName":"21交通银行二级","holdings":700000,"marketCap":72014600,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:38:26.093Z"},{"_id":"69e8f9821398d79843000c39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006799,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:38:26.096Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008922,"date":"2026-05-05T16:00:00.000Z","nv":1.0567,"tnv":1.1472},{"stockId":3000000008922,"date":"2026-04-29T16:00:00.000Z","nv":1.0567,"tnv":1.1472},{"stockId":3000000008922,"date":"2026-04-28T16:00:00.000Z","nv":1.0566,"tnv":1.1471},{"stockId":3000000008922,"date":"2026-04-27T16:00:00.000Z","nv":1.0566,"tnv":1.1471},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008922,"nv":1.0565,"tnv":1.147},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008922,"nv":1.0565,"tnv":1.147},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008922,"nv":1.0563,"tnv":1.1468},{"stockId":3000000008922,"date":"2026-04-21T16:00:00.000Z","nv":1.0563,"tnv":1.1468},{"stockId":3000000008922,"date":"2026-04-20T16:00:00.000Z","nv":1.0562,"tnv":1.1467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008922,"nv":1.056,"tnv":1.1465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008922,"nv":1.0558,"tnv":1.1463},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008922,"nv":1.0557,"tnv":1.1462},{"stockId":3000000008922,"date":"2026-04-14T16:00:00.000Z","nv":1.0556,"tnv":1.1461},{"stockId":3000000008922,"date":"2026-04-13T16:00:00.000Z","nv":1.0556,"tnv":1.1461},{"stockId":3000000008922,"date":"2026-04-12T16:00:00.000Z","nv":1.0555,"tnv":1.146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008922,"nv":1.0553,"tnv":1.1458},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008922,"nv":1.0553,"tnv":1.1458},{"stockId":3000000008922,"date":"2026-04-07T16:00:00.000Z","nv":1.0552,"tnv":1.1457},{"stockId":3000000008922,"date":"2026-04-06T16:00:00.000Z","nv":1.0551,"tnv":1.1456},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008922,"nv":1.0549,"tnv":1.1454},{"stockId":3000000008922,"date":"2026-04-01T16:00:00.000Z","nv":1.0547,"tnv":1.1452},{"stockId":3000000008922,"date":"2026-03-31T16:00:00.000Z","nv":1.0545,"tnv":1.145},{"stockId":3000000008922,"date":"2026-03-30T16:00:00.000Z","nv":1.0545,"tnv":1.145},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008922,"nv":1.0545,"tnv":1.145},{"stockId":3000000008922,"date":"2026-03-26T16:00:00.000Z","nv":1.0542,"tnv":1.1447},{"stockId":3000000008922,"date":"2026-03-25T16:00:00.000Z","nv":1.0571,"tnv":1.1446},{"stockId":3000000008922,"date":"2026-03-24T16:00:00.000Z","nv":1.0571,"tnv":1.1446},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008922,"nv":1.057,"tnv":1.1445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008922,"nv":1.0569,"tnv":1.1444},{"stockId":3000000008922,"date":"2026-03-19T16:00:00.000Z","nv":1.0569,"tnv":1.1444},{"stockId":3000000008922,"date":"2026-03-18T16:00:00.000Z","nv":1.0568,"tnv":1.1443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008922,"nv":1.0567,"tnv":1.1442},{"stockId":3000000008922,"date":"2026-03-16T16:00:00.000Z","nv":1.0566,"tnv":1.1441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008922,"nv":1.0565,"tnv":1.144},{"stockId":3000000008922,"date":"2026-03-12T16:00:00.000Z","nv":1.0564,"tnv":1.1439},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008922,"nv":1.0563,"tnv":1.1438},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008922,"nv":1.0563,"tnv":1.1438},{"stockId":3000000008922,"date":"2026-03-09T16:00:00.000Z","nv":1.0562,"tnv":1.1437},{"stockId":3000000008922,"date":"2026-03-08T16:00:00.000Z","nv":1.0561,"tnv":1.1436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008922,"nv":1.0562,"tnv":1.1437},{"stockId":3000000008922,"date":"2026-03-04T16:00:00.000Z","nv":1.0561,"tnv":1.1436},{"stockId":3000000008922,"date":"2026-03-03T16:00:00.000Z","nv":1.056,"tnv":1.1435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008922,"nv":1.0559,"tnv":1.1434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008922,"nv":1.0558,"tnv":1.1433},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008922,"nv":1.0556,"tnv":1.1431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008922,"nv":1.0555,"tnv":1.143},{"stockId":3000000008922,"date":"2026-02-24T16:00:00.000Z","nv":1.0556,"tnv":1.1431},{"stockId":3000000008922,"date":"2026-02-23T16:00:00.000Z","nv":1.0556,"tnv":1.1431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008922,"nv":1.0551,"tnv":1.1426},{"stockId":3000000008922,"date":"2026-02-11T16:00:00.000Z","nv":1.0551,"tnv":1.1426},{"stockId":3000000008922,"date":"2026-02-10T16:00:00.000Z","nv":1.0551,"tnv":1.1426},{"stockId":3000000008922,"date":"2026-02-09T16:00:00.000Z","nv":1.055,"tnv":1.1425},{"stockId":3000000008922,"date":"2026-02-08T16:00:00.000Z","nv":1.055,"tnv":1.1425},{"stockId":3000000008922,"date":"2026-02-05T16:00:00.000Z","nv":1.0548,"tnv":1.1423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008922,"nv":1.0548,"tnv":1.1423},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008922,"nv":1.0548,"tnv":1.1423},{"stockId":3000000008922,"date":"2026-02-02T16:00:00.000Z","nv":1.0547,"tnv":1.1422},{"stockId":3000000008922,"date":"2026-02-01T16:00:00.000Z","nv":1.0547,"tnv":1.1422},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008922,"nv":1.0546,"tnv":1.1421},{"stockId":3000000008922,"date":"2026-01-28T16:00:00.000Z","nv":1.0546,"tnv":1.1421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008922,"nv":1.0546,"tnv":1.1421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008922,"nv":1.0546,"tnv":1.1421},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008922,"nv":1.0546,"tnv":1.1421},{"stockId":3000000008922,"date":"2026-01-22T16:00:00.000Z","nv":1.0545,"tnv":1.142},{"stockId":3000000008922,"date":"2026-01-21T16:00:00.000Z","nv":1.0544,"tnv":1.1419},{"stockId":3000000008922,"date":"2026-01-20T16:00:00.000Z","nv":1.0543,"tnv":1.1418},{"stockId":3000000008922,"date":"2026-01-19T16:00:00.000Z","nv":1.0542,"tnv":1.1417},{"stockId":3000000008922,"date":"2026-01-18T16:00:00.000Z","nv":1.0542,"tnv":1.1417},{"stockId":3000000008922,"date":"2026-01-15T16:00:00.000Z","nv":1.054,"tnv":1.1415},{"stockId":3000000008922,"date":"2026-01-14T16:00:00.000Z","nv":1.054,"tnv":1.1415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008922,"nv":1.054,"tnv":1.1415},{"stockId":3000000008922,"date":"2026-01-12T16:00:00.000Z","nv":1.054,"tnv":1.1415},{"stockId":3000000008922,"date":"2026-01-11T16:00:00.000Z","nv":1.054,"tnv":1.1415},{"stockId":3000000008922,"date":"2026-01-08T16:00:00.000Z","nv":1.0539,"tnv":1.1414},{"stockId":3000000008922,"date":"2026-01-07T16:00:00.000Z","nv":1.0538,"tnv":1.1413},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008922,"nv":1.0538,"tnv":1.1413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008922,"nv":1.0538,"tnv":1.1413},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008922,"nv":1.054,"tnv":1.1415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008922,"nv":1.0538,"tnv":1.1413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008922,"nv":1.0538,"tnv":1.1413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008922,"nv":1.0538,"tnv":1.1413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008922,"nv":1.0538,"tnv":1.1413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008922,"nv":1.0537,"tnv":1.1412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008922,"nv":1.0537,"tnv":1.1412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008922,"nv":1.0537,"tnv":1.1412},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008922,"nv":1.0536,"tnv":1.1411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008922,"nv":1.0536,"tnv":1.1411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008922,"nv":1.0534,"tnv":1.1409},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008922,"nv":1.0534,"tnv":1.1409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008922,"nv":1.0533,"tnv":1.1408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008922,"nv":1.0532,"tnv":1.1407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008922,"nv":1.0533,"tnv":1.1408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008922,"nv":1.0533,"tnv":1.1408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008922,"nv":1.0532,"tnv":1.1407},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008922,"nv":1.0532,"tnv":1.1407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008922,"nv":1.0531,"tnv":1.1406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008922,"nv":1.053,"tnv":1.1405},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008922,"nv":1.053,"tnv":1.1405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008922,"nv":1.0532,"tnv":1.1407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008922,"nv":1.0534,"tnv":1.1409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008922,"nv":1.0534,"tnv":1.1409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008922,"nv":1.0533,"tnv":1.1408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008922,"nv":1.0532,"tnv":1.1407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008922,"nv":1.0533,"tnv":1.1408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008922,"nv":1.0534,"tnv":1.1409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008922,"nv":1.0535,"tnv":1.141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008922,"nv":1.0534,"tnv":1.1409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008922,"nv":1.0534,"tnv":1.1409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008922,"nv":1.0534,"tnv":1.1409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008922,"nv":1.0534,"tnv":1.1409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008922,"nv":1.0533,"tnv":1.1408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008922,"nv":1.0532,"tnv":1.1407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008922,"nv":1.0531,"tnv":1.1406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008922,"nv":1.053,"tnv":1.1405},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008922,"nv":1.0529,"tnv":1.1404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008922,"nv":1.0528,"tnv":1.1403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008922,"nv":1.0527,"tnv":1.1402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008922,"nv":1.0527,"tnv":1.1402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008922,"nv":1.0527,"tnv":1.1402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008922,"nv":1.0527,"tnv":1.1402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008922,"nv":1.0526,"tnv":1.1401},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008922,"nv":1.0575,"tnv":1.14},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008922,"nv":1.0573,"tnv":1.1398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008922,"nv":1.0571,"tnv":1.1396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008922,"nv":1.057,"tnv":1.1395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008922,"nv":1.0568,"tnv":1.1393},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008922,"nv":1.0566,"tnv":1.1391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008922,"nv":1.0566,"tnv":1.1391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008922,"nv":1.0565,"tnv":1.139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008922,"nv":1.0565,"tnv":1.139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008922,"nv":1.0563,"tnv":1.1388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008922,"nv":1.0563,"tnv":1.1388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008922,"nv":1.0561,"tnv":1.1386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008922,"nv":1.056,"tnv":1.1385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008922,"nv":1.056,"tnv":1.1385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008922,"nv":1.0559,"tnv":1.1384},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008922,"nv":1.0556,"tnv":1.1381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008922,"nv":1.0556,"tnv":1.1381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008922,"nv":1.0552,"tnv":1.1377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008922,"nv":1.0549,"tnv":1.1374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008922,"nv":1.0549,"tnv":1.1374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008922,"nv":1.0552,"tnv":1.1377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008922,"nv":1.0554,"tnv":1.1379},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008922,"nv":1.0552,"tnv":1.1377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008922,"nv":1.0554,"tnv":1.1379},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008922,"nv":1.0554,"tnv":1.1379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008922,"nv":1.0553,"tnv":1.1378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008922,"nv":1.0552,"tnv":1.1377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008922,"nv":1.0551,"tnv":1.1376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008922,"nv":1.0553,"tnv":1.1378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008922,"nv":1.0554,"tnv":1.1379},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008922,"nv":1.0555,"tnv":1.138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008922,"nv":1.0556,"tnv":1.1381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008922,"nv":1.0555,"tnv":1.138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008922,"nv":1.0553,"tnv":1.1378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008922,"nv":1.0552,"tnv":1.1377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008922,"nv":1.0549,"tnv":1.1374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008922,"nv":1.0549,"tnv":1.1374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008922,"nv":1.0546,"tnv":1.1371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008922,"nv":1.0545,"tnv":1.137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008922,"nv":1.0545,"tnv":1.137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008922,"nv":1.0545,"tnv":1.137},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008922,"nv":1.0545,"tnv":1.137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008922,"nv":1.0549,"tnv":1.1374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008922,"nv":1.0549,"tnv":1.1374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008922,"nv":1.0551,"tnv":1.1376},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008922,"nv":1.0552,"tnv":1.1377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008922,"nv":1.0552,"tnv":1.1377},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008922,"nv":1.055,"tnv":1.1375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008922,"nv":1.0549,"tnv":1.1374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008922,"nv":1.0547,"tnv":1.1372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008922,"nv":1.0546,"tnv":1.1371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008922,"nv":1.0543,"tnv":1.1368},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008922,"nv":1.0542,"tnv":1.1367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008922,"nv":1.0544,"tnv":1.1369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008922,"nv":1.0541,"tnv":1.1366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008922,"nv":1.0542,"tnv":1.1367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008922,"nv":1.0545,"tnv":1.137},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008922,"nv":1.0547,"tnv":1.1372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008922,"nv":1.0547,"tnv":1.1372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008922,"nv":1.0597,"tnv":1.1372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008922,"nv":1.0597,"tnv":1.1372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008922,"nv":1.0596,"tnv":1.1371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008922,"nv":1.0595,"tnv":1.137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008922,"nv":1.0593,"tnv":1.1368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008922,"nv":1.0593,"tnv":1.1368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008922,"nv":1.0594,"tnv":1.1369},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008922,"nv":1.0594,"tnv":1.1369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008922,"nv":1.0594,"tnv":1.1369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008922,"nv":1.0594,"tnv":1.1369},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008922,"nv":1.0592,"tnv":1.1367},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008922,"nv":1.0591,"tnv":1.1366},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008922,"nv":1.0589,"tnv":1.1364},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008922,"nv":1.0586,"tnv":1.1361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008922,"nv":1.0585,"tnv":1.136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008922,"nv":1.0584,"tnv":1.1359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008922,"nv":1.0583,"tnv":1.1358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008922,"nv":1.0583,"tnv":1.1358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008922,"nv":1.0583,"tnv":1.1358},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008922,"nv":1.0583,"tnv":1.1358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008922,"nv":1.0582,"tnv":1.1357},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008922,"nv":1.0581,"tnv":1.1356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008922,"nv":1.058,"tnv":1.1355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008922,"nv":1.0579,"tnv":1.1354},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008922,"nv":1.0578,"tnv":1.1353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008922,"nv":1.0577,"tnv":1.1352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008922,"nv":1.0577,"tnv":1.1352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008922,"nv":1.0576,"tnv":1.1351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008922,"nv":1.0575,"tnv":1.135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008922,"nv":1.0574,"tnv":1.1349},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008922,"nv":1.0572,"tnv":1.1347},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008922,"nv":1.0571,"tnv":1.1346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008922,"nv":1.057,"tnv":1.1345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008922,"nv":1.0569,"tnv":1.1344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008922,"nv":1.0568,"tnv":1.1343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008922,"nv":1.0566,"tnv":1.1341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008922,"nv":1.0568,"tnv":1.1343},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008922,"nv":1.0569,"tnv":1.1344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008922,"nv":1.0569,"tnv":1.1344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008922,"nv":1.0569,"tnv":1.1344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008922,"nv":1.0568,"tnv":1.1343},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008922,"nv":1.0568,"tnv":1.1343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008922,"nv":1.0567,"tnv":1.1342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008922,"nv":1.0566,"tnv":1.1341},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008922,"nv":1.0565,"tnv":1.134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008922,"nv":1.0565,"tnv":1.134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008922,"nv":1.0565,"tnv":1.134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008922,"nv":1.0564,"tnv":1.1339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008922,"nv":1.0562,"tnv":1.1337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008922,"nv":1.0562,"tnv":1.1337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008922,"nv":1.0559,"tnv":1.1334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008922,"nv":1.0556,"tnv":1.1331},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008922,"nv":1.0554,"tnv":1.1329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008922,"nv":1.0627,"tnv":1.1327},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008922,"nv":1.0626,"tnv":1.1326},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008922,"nv":1.0624,"tnv":1.1324},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008922,"nv":1.0622,"tnv":1.1322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008922,"nv":1.0622,"tnv":1.1322},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008922,"nv":1.0621,"tnv":1.1321},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008922,"nv":1.0622,"tnv":1.1322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008922,"nv":1.0622,"tnv":1.1322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008922,"nv":1.0622,"tnv":1.1322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008922,"nv":1.0621,"tnv":1.1321},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008922,"nv":1.0622,"tnv":1.1322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008922,"nv":1.0621,"tnv":1.1321},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008922,"nv":1.062,"tnv":1.132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008922,"nv":1.0619,"tnv":1.1319},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008922,"nv":1.0618,"tnv":1.1318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008922,"nv":1.0618,"tnv":1.1318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008922,"nv":1.0617,"tnv":1.1317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008922,"nv":1.062,"tnv":1.132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008922,"nv":1.0611,"tnv":1.1311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008922,"nv":1.0605,"tnv":1.1305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008922,"nv":1.0604,"tnv":1.1304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008922,"nv":1.0603,"tnv":1.1303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008922,"nv":1.0602,"tnv":1.1302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008922,"nv":1.0601,"tnv":1.1301},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008922,"nv":1.0601,"tnv":1.1301},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008922,"nv":1.0598,"tnv":1.1298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008922,"nv":1.0595,"tnv":1.1295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008922,"nv":1.0592,"tnv":1.1292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008922,"nv":1.0591,"tnv":1.1291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008922,"nv":1.0585,"tnv":1.1285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008922,"nv":1.0583,"tnv":1.1283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008922,"nv":1.0582,"tnv":1.1282},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008922,"nv":1.0585,"tnv":1.1285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008922,"nv":1.0583,"tnv":1.1283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008922,"nv":1.058,"tnv":1.128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008922,"nv":1.0578,"tnv":1.1278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008922,"nv":1.0583,"tnv":1.1283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008922,"nv":1.0583,"tnv":1.1283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008922,"nv":1.059,"tnv":1.129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008922,"nv":1.0592,"tnv":1.1292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008922,"nv":1.0592,"tnv":1.1292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008922,"nv":1.059,"tnv":1.129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008922,"nv":1.0587,"tnv":1.1287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008922,"nv":1.0586,"tnv":1.1286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008922,"nv":1.0589,"tnv":1.1289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008922,"nv":1.0588,"tnv":1.1288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008922,"nv":1.0589,"tnv":1.1289},{"stockId":3000000008922,"date":"2025-02-20T16:00:00.000Z","nv":1.0595,"tnv":1.1295},{"stockId":3000000008922,"date":"2025-02-19T16:00:00.000Z","nv":1.06,"tnv":1.13},{"stockId":3000000008922,"date":"2025-02-18T16:00:00.000Z","nv":1.0604,"tnv":1.1304},{"stockId":3000000008922,"date":"2025-02-17T16:00:00.000Z","nv":1.0602,"tnv":1.1302},{"stockId":3000000008922,"date":"2025-02-16T16:00:00.000Z","nv":1.0607,"tnv":1.1307},{"stockId":3000000008922,"date":"2025-02-13T16:00:00.000Z","nv":1.061,"tnv":1.131},{"stockId":3000000008922,"date":"2025-02-12T16:00:00.000Z","nv":1.0614,"tnv":1.1314},{"stockId":3000000008922,"date":"2025-02-11T16:00:00.000Z","nv":1.0614,"tnv":1.1314},{"stockId":3000000008922,"date":"2025-02-10T16:00:00.000Z","nv":1.0613,"tnv":1.1313},{"stockId":3000000008922,"date":"2025-02-09T16:00:00.000Z","nv":1.0614,"tnv":1.1314},{"stockId":3000000008922,"date":"2025-02-06T16:00:00.000Z","nv":1.0617,"tnv":1.1317},{"stockId":3000000008922,"date":"2025-02-05T16:00:00.000Z","nv":1.0615,"tnv":1.1315},{"stockId":3000000008922,"date":"2025-02-04T16:00:00.000Z","nv":1.0611,"tnv":1.1311},{"stockId":3000000008922,"date":"2025-01-26T16:00:00.000Z","nv":1.0607,"tnv":1.1307},{"stockId":3000000008922,"date":"2025-01-23T16:00:00.000Z","nv":1.0673,"tnv":1.1298},{"stockId":3000000008922,"date":"2025-01-22T16:00:00.000Z","nv":1.0674,"tnv":1.1299},{"stockId":3000000008922,"date":"2025-01-21T16:00:00.000Z","nv":1.0677,"tnv":1.1302},{"stockId":3000000008922,"date":"2025-01-20T16:00:00.000Z","nv":1.0676,"tnv":1.1301},{"stockId":3000000008922,"date":"2025-01-19T16:00:00.000Z","nv":1.0673,"tnv":1.1298},{"stockId":3000000008922,"date":"2025-01-16T16:00:00.000Z","nv":1.0676,"tnv":1.1301},{"stockId":3000000008922,"date":"2025-01-15T16:00:00.000Z","nv":1.0679,"tnv":1.1304},{"stockId":3000000008922,"date":"2025-01-14T16:00:00.000Z","nv":1.0683,"tnv":1.1308},{"stockId":3000000008922,"date":"2025-01-13T16:00:00.000Z","nv":1.0682,"tnv":1.1307},{"stockId":3000000008922,"date":"2025-01-12T16:00:00.000Z","nv":1.068,"tnv":1.1305},{"stockId":3000000008922,"date":"2025-01-09T16:00:00.000Z","nv":1.0684,"tnv":1.1309},{"stockId":3000000008922,"date":"2025-01-08T16:00:00.000Z","nv":1.0685,"tnv":1.131},{"stockId":3000000008922,"date":"2025-01-07T16:00:00.000Z","nv":1.0689,"tnv":1.1314},{"stockId":3000000008922,"date":"2025-01-06T16:00:00.000Z","nv":1.069,"tnv":1.1315},{"stockId":3000000008922,"date":"2025-01-05T16:00:00.000Z","nv":1.0692,"tnv":1.1317},{"stockId":3000000008922,"date":"2025-01-02T16:00:00.000Z","nv":1.0691,"tnv":1.1316},{"stockId":3000000008922,"date":"2025-01-01T16:00:00.000Z","nv":1.0688,"tnv":1.1313},{"stockId":3000000008922,"date":"2024-12-30T16:00:00.000Z","nv":1.0685,"tnv":1.131},{"stockId":3000000008922,"date":"2024-12-29T16:00:00.000Z","nv":1.0682,"tnv":1.1307},{"stockId":3000000008922,"date":"2024-12-26T16:00:00.000Z","nv":1.0681,"tnv":1.1306},{"stockId":3000000008922,"date":"2024-12-25T16:00:00.000Z","nv":1.0677,"tnv":1.1302},{"stockId":3000000008922,"date":"2024-12-24T16:00:00.000Z","nv":1.0676,"tnv":1.1301},{"stockId":3000000008922,"date":"2024-12-23T16:00:00.000Z","nv":1.068,"tnv":1.1305},{"stockId":3000000008922,"date":"2024-12-22T16:00:00.000Z","nv":1.0681,"tnv":1.1306},{"stockId":3000000008922,"date":"2024-12-19T16:00:00.000Z","nv":1.0678,"tnv":1.1303},{"stockId":3000000008922,"date":"2024-12-18T16:00:00.000Z","nv":1.0673,"tnv":1.1298},{"stockId":3000000008922,"date":"2024-12-17T16:00:00.000Z","nv":1.0673,"tnv":1.1298},{"stockId":3000000008922,"date":"2024-12-16T16:00:00.000Z","nv":1.0675,"tnv":1.13},{"stockId":3000000008922,"date":"2024-12-15T16:00:00.000Z","nv":1.0676,"tnv":1.1301},{"stockId":3000000008922,"date":"2024-12-12T16:00:00.000Z","nv":1.067,"tnv":1.1295},{"stockId":3000000008922,"date":"2024-12-11T16:00:00.000Z","nv":1.0663,"tnv":1.1288},{"stockId":3000000008922,"date":"2024-12-10T16:00:00.000Z","nv":1.066,"tnv":1.1285},{"stockId":3000000008922,"date":"2024-12-09T16:00:00.000Z","nv":1.066,"tnv":1.1285},{"stockId":3000000008922,"date":"2024-12-08T16:00:00.000Z","nv":1.0648,"tnv":1.1273},{"stockId":3000000008922,"date":"2024-12-05T16:00:00.000Z","nv":1.0643,"tnv":1.1268},{"stockId":3000000008922,"date":"2024-12-04T16:00:00.000Z","nv":1.0643,"tnv":1.1268},{"stockId":3000000008922,"date":"2024-12-03T16:00:00.000Z","nv":1.0641,"tnv":1.1266},{"stockId":3000000008922,"date":"2024-12-02T16:00:00.000Z","nv":1.0633,"tnv":1.1258},{"stockId":3000000008922,"date":"2024-12-01T16:00:00.000Z","nv":1.0631,"tnv":1.1256},{"stockId":3000000008922,"date":"2024-11-28T16:00:00.000Z","nv":1.0618,"tnv":1.1243},{"stockId":3000000008922,"date":"2024-11-27T16:00:00.000Z","nv":1.061,"tnv":1.1235},{"stockId":3000000008922,"date":"2024-11-26T16:00:00.000Z","nv":1.0605,"tnv":1.123},{"stockId":3000000008922,"date":"2024-11-25T16:00:00.000Z","nv":1.0603,"tnv":1.1228},{"stockId":3000000008922,"date":"2024-11-24T16:00:00.000Z","nv":1.0601,"tnv":1.1226},{"stockId":3000000008922,"date":"2024-11-21T16:00:00.000Z","nv":1.0595,"tnv":1.122},{"stockId":3000000008922,"date":"2024-11-20T16:00:00.000Z","nv":1.0593,"tnv":1.1218},{"stockId":3000000008922,"date":"2024-11-19T16:00:00.000Z","nv":1.0589,"tnv":1.1214},{"stockId":3000000008922,"date":"2024-11-18T16:00:00.000Z","nv":1.0589,"tnv":1.1214},{"stockId":3000000008922,"date":"2024-11-17T16:00:00.000Z","nv":1.0587,"tnv":1.1212},{"stockId":3000000008922,"date":"2024-11-14T16:00:00.000Z","nv":1.0588,"tnv":1.1213},{"stockId":3000000008922,"date":"2024-11-13T16:00:00.000Z","nv":1.0588,"tnv":1.1213},{"stockId":3000000008922,"date":"2024-11-12T16:00:00.000Z","nv":1.0586,"tnv":1.1211},{"stockId":3000000008922,"date":"2024-11-11T16:00:00.000Z","nv":1.0587,"tnv":1.1212},{"stockId":3000000008922,"date":"2024-11-10T16:00:00.000Z","nv":1.0582,"tnv":1.1207},{"stockId":3000000008922,"date":"2024-11-07T16:00:00.000Z","nv":1.0579,"tnv":1.1204},{"stockId":3000000008922,"date":"2024-11-06T16:00:00.000Z","nv":1.0577,"tnv":1.1202},{"stockId":3000000008922,"date":"2024-11-05T16:00:00.000Z","nv":1.0574,"tnv":1.1199},{"stockId":3000000008922,"date":"2024-11-04T16:00:00.000Z","nv":1.0573,"tnv":1.1198},{"stockId":3000000008922,"date":"2024-11-03T16:00:00.000Z","nv":1.0573,"tnv":1.1198},{"stockId":3000000008922,"date":"2024-10-31T16:00:00.000Z","nv":1.057,"tnv":1.1195},{"stockId":3000000008922,"date":"2024-10-30T16:00:00.000Z","nv":1.0567,"tnv":1.1192},{"stockId":3000000008922,"date":"2024-10-29T16:00:00.000Z","nv":1.0566,"tnv":1.1191},{"stockId":3000000008922,"date":"2024-10-28T16:00:00.000Z","nv":1.0568,"tnv":1.1193},{"stockId":3000000008922,"date":"2024-10-27T16:00:00.000Z","nv":1.0568,"tnv":1.1193},{"stockId":3000000008922,"date":"2024-10-24T16:00:00.000Z","nv":1.0572,"tnv":1.1197},{"stockId":3000000008922,"date":"2024-10-23T16:00:00.000Z","nv":1.0574,"tnv":1.1199},{"stockId":3000000008922,"date":"2024-10-22T16:00:00.000Z","nv":1.0574,"tnv":1.1199},{"stockId":3000000008922,"date":"2024-10-21T16:00:00.000Z","nv":1.0581,"tnv":1.1206},{"stockId":3000000008922,"date":"2024-10-20T16:00:00.000Z","nv":1.0587,"tnv":1.1212},{"stockId":3000000008922,"date":"2024-10-17T16:00:00.000Z","nv":1.0587,"tnv":1.1212},{"stockId":3000000008922,"date":"2024-10-16T16:00:00.000Z","nv":1.0588,"tnv":1.1213},{"stockId":3000000008922,"date":"2024-10-15T16:00:00.000Z","nv":1.0583,"tnv":1.1208},{"stockId":3000000008922,"date":"2024-10-14T16:00:00.000Z","nv":1.0582,"tnv":1.1207},{"stockId":3000000008922,"date":"2024-10-13T16:00:00.000Z","nv":1.0577,"tnv":1.1202},{"stockId":3000000008922,"date":"2024-10-10T16:00:00.000Z","nv":1.0567,"tnv":1.1192},{"stockId":3000000008922,"date":"2024-10-09T16:00:00.000Z","nv":1.0632,"tnv":1.1182},{"stockId":3000000008922,"date":"2024-10-08T16:00:00.000Z","nv":1.0623,"tnv":1.1173},{"stockId":3000000008922,"date":"2024-10-07T16:00:00.000Z","nv":1.0636,"tnv":1.1186},{"stockId":3000000008922,"date":"2024-09-29T16:00:00.000Z","nv":1.0644,"tnv":1.1194},{"stockId":3000000008922,"date":"2024-09-26T16:00:00.000Z","nv":1.0659,"tnv":1.1209},{"stockId":3000000008922,"date":"2024-09-25T16:00:00.000Z","nv":1.0676,"tnv":1.1226},{"stockId":3000000008922,"date":"2024-09-24T16:00:00.000Z","nv":1.0679,"tnv":1.1229},{"stockId":3000000008922,"date":"2024-09-23T16:00:00.000Z","nv":1.0676,"tnv":1.1226},{"stockId":3000000008922,"date":"2024-09-22T16:00:00.000Z","nv":1.0679,"tnv":1.1229},{"stockId":3000000008922,"date":"2024-09-19T16:00:00.000Z","nv":1.0679,"tnv":1.1229},{"stockId":3000000008922,"date":"2024-09-18T16:00:00.000Z","nv":1.0679,"tnv":1.1229},{"stockId":3000000008922,"date":"2024-09-17T16:00:00.000Z","nv":1.0679,"tnv":1.1229},{"stockId":3000000008922,"date":"2024-09-12T16:00:00.000Z","nv":1.0674,"tnv":1.1224},{"stockId":3000000008922,"date":"2024-09-11T16:00:00.000Z","nv":1.0673,"tnv":1.1223},{"stockId":3000000008922,"date":"2024-09-10T16:00:00.000Z","nv":1.0673,"tnv":1.1223},{"stockId":3000000008922,"date":"2024-09-09T16:00:00.000Z","nv":1.0672,"tnv":1.1222},{"stockId":3000000008922,"date":"2024-09-08T16:00:00.000Z","nv":1.0672,"tnv":1.1222},{"stockId":3000000008922,"date":"2024-09-05T16:00:00.000Z","nv":1.0671,"tnv":1.1221},{"stockId":3000000008922,"date":"2024-09-04T16:00:00.000Z","nv":1.067,"tnv":1.122},{"stockId":3000000008922,"date":"2024-09-03T16:00:00.000Z","nv":1.0668,"tnv":1.1218},{"stockId":3000000008922,"date":"2024-09-02T16:00:00.000Z","nv":1.0667,"tnv":1.1217},{"stockId":3000000008922,"date":"2024-09-01T16:00:00.000Z","nv":1.0665,"tnv":1.1215},{"stockId":3000000008922,"date":"2024-08-29T16:00:00.000Z","nv":1.0661,"tnv":1.1211},{"stockId":3000000008922,"date":"2024-08-28T16:00:00.000Z","nv":1.066,"tnv":1.121},{"stockId":3000000008922,"date":"2024-08-27T16:00:00.000Z","nv":1.0659,"tnv":1.1209},{"stockId":3000000008922,"date":"2024-08-26T16:00:00.000Z","nv":1.0659,"tnv":1.1209},{"stockId":3000000008922,"date":"2024-08-25T16:00:00.000Z","nv":1.0663,"tnv":1.1213},{"stockId":3000000008922,"date":"2024-08-22T16:00:00.000Z","nv":1.0665,"tnv":1.1215},{"stockId":3000000008922,"date":"2024-08-21T16:00:00.000Z","nv":1.0666,"tnv":1.1216},{"stockId":3000000008922,"date":"2024-08-20T16:00:00.000Z","nv":1.0668,"tnv":1.1218},{"stockId":3000000008922,"date":"2024-08-19T16:00:00.000Z","nv":1.0669,"tnv":1.1219},{"stockId":3000000008922,"date":"2024-08-18T16:00:00.000Z","nv":1.067,"tnv":1.122},{"stockId":3000000008922,"date":"2024-08-15T16:00:00.000Z","nv":1.067,"tnv":1.122},{"stockId":3000000008922,"date":"2024-08-14T16:00:00.000Z","nv":1.0669,"tnv":1.1219},{"stockId":3000000008922,"date":"2024-08-13T16:00:00.000Z","nv":1.067,"tnv":1.122},{"stockId":3000000008922,"date":"2024-08-12T16:00:00.000Z","nv":1.0667,"tnv":1.1217},{"stockId":3000000008922,"date":"2024-08-11T16:00:00.000Z","nv":1.0665,"tnv":1.1215},{"stockId":3000000008922,"date":"2024-08-08T16:00:00.000Z","nv":1.0673,"tnv":1.1223},{"stockId":3000000008922,"date":"2024-08-07T16:00:00.000Z","nv":1.0676,"tnv":1.1226},{"stockId":3000000008922,"date":"2024-08-06T16:00:00.000Z","nv":1.0679,"tnv":1.1229},{"stockId":3000000008922,"date":"2024-08-05T16:00:00.000Z","nv":1.0678,"tnv":1.1228},{"stockId":3000000008922,"date":"2024-08-04T16:00:00.000Z","nv":1.0679,"tnv":1.1229},{"stockId":3000000008922,"date":"2024-08-01T16:00:00.000Z","nv":1.0676,"tnv":1.1226},{"stockId":3000000008922,"date":"2024-07-31T16:00:00.000Z","nv":1.0673,"tnv":1.1223},{"stockId":3000000008922,"date":"2024-07-30T16:00:00.000Z","nv":1.0671,"tnv":1.1221},{"stockId":3000000008922,"date":"2024-07-29T16:00:00.000Z","nv":1.067,"tnv":1.122},{"stockId":3000000008922,"date":"2024-07-28T16:00:00.000Z","nv":1.0668,"tnv":1.1218},{"stockId":3000000008922,"date":"2024-07-25T16:00:00.000Z","nv":1.0665,"tnv":1.1215},{"stockId":3000000008922,"date":"2024-07-24T16:00:00.000Z","nv":1.0664,"tnv":1.1214},{"stockId":3000000008922,"date":"2024-07-23T16:00:00.000Z","nv":1.0663,"tnv":1.1213},{"stockId":3000000008922,"date":"2024-07-22T16:00:00.000Z","nv":1.0662,"tnv":1.1212},{"stockId":3000000008922,"date":"2024-07-21T16:00:00.000Z","nv":1.0661,"tnv":1.1211},{"stockId":3000000008922,"date":"2024-07-18T16:00:00.000Z","nv":1.0658,"tnv":1.1208},{"stockId":3000000008922,"date":"2024-07-17T16:00:00.000Z","nv":1.0657,"tnv":1.1207},{"stockId":3000000008922,"date":"2024-07-16T16:00:00.000Z","nv":1.0657,"tnv":1.1207},{"stockId":3000000008922,"date":"2024-07-15T16:00:00.000Z","nv":1.0657,"tnv":1.1207},{"stockId":3000000008922,"date":"2024-07-14T16:00:00.000Z","nv":1.0656,"tnv":1.1206},{"stockId":3000000008922,"date":"2024-07-11T16:00:00.000Z","nv":1.0655,"tnv":1.1205},{"stockId":3000000008922,"date":"2024-07-10T16:00:00.000Z","nv":1.0654,"tnv":1.1204},{"stockId":3000000008922,"date":"2024-07-09T16:00:00.000Z","nv":1.0728,"tnv":1.1203},{"stockId":3000000008922,"date":"2024-07-08T16:00:00.000Z","nv":1.0727,"tnv":1.1202},{"stockId":3000000008922,"date":"2024-07-07T16:00:00.000Z","nv":1.0726,"tnv":1.1201},{"stockId":3000000008922,"date":"2024-07-04T16:00:00.000Z","nv":1.0728,"tnv":1.1203},{"stockId":3000000008922,"date":"2024-07-03T16:00:00.000Z","nv":1.0728,"tnv":1.1203},{"stockId":3000000008922,"date":"2024-07-02T16:00:00.000Z","nv":1.0728,"tnv":1.1203},{"stockId":3000000008922,"date":"2024-07-01T16:00:00.000Z","nv":1.0726,"tnv":1.1201},{"stockId":3000000008922,"date":"2024-06-30T16:00:00.000Z","nv":1.0725,"tnv":1.12},{"stockId":3000000008922,"date":"2024-06-27T16:00:00.000Z","nv":1.0725,"tnv":1.12},{"stockId":3000000008922,"date":"2024-06-26T16:00:00.000Z","nv":1.0724,"tnv":1.1199},{"stockId":3000000008922,"date":"2024-06-25T16:00:00.000Z","nv":1.0723,"tnv":1.1198},{"stockId":3000000008922,"date":"2024-06-24T16:00:00.000Z","nv":1.0722,"tnv":1.1197},{"stockId":3000000008922,"date":"2024-06-23T16:00:00.000Z","nv":1.072,"tnv":1.1195},{"stockId":3000000008922,"date":"2024-06-20T16:00:00.000Z","nv":1.0718,"tnv":1.1193},{"stockId":3000000008922,"date":"2024-06-19T16:00:00.000Z","nv":1.0718,"tnv":1.1193},{"stockId":3000000008922,"date":"2024-06-18T16:00:00.000Z","nv":1.0718,"tnv":1.1193},{"stockId":3000000008922,"date":"2024-06-17T16:00:00.000Z","nv":1.0716,"tnv":1.1191},{"stockId":3000000008922,"date":"2024-06-16T16:00:00.000Z","nv":1.0716,"tnv":1.1191},{"stockId":3000000008922,"date":"2024-06-13T16:00:00.000Z","nv":1.0715,"tnv":1.119},{"stockId":3000000008922,"date":"2024-06-12T16:00:00.000Z","nv":1.0714,"tnv":1.1189},{"stockId":3000000008922,"date":"2024-06-11T16:00:00.000Z","nv":1.0714,"tnv":1.1189},{"stockId":3000000008922,"date":"2024-06-10T16:00:00.000Z","nv":1.0714,"tnv":1.1189},{"stockId":3000000008922,"date":"2024-06-06T16:00:00.000Z","nv":1.0712,"tnv":1.1187},{"stockId":3000000008922,"date":"2024-06-05T16:00:00.000Z","nv":1.0711,"tnv":1.1186},{"stockId":3000000008922,"date":"2024-06-04T16:00:00.000Z","nv":1.071,"tnv":1.1185},{"stockId":3000000008922,"date":"2024-06-03T16:00:00.000Z","nv":1.0708,"tnv":1.1183},{"stockId":3000000008922,"date":"2024-06-02T16:00:00.000Z","nv":1.0708,"tnv":1.1183},{"stockId":3000000008922,"date":"2024-05-30T16:00:00.000Z","nv":1.0704,"tnv":1.1179},{"stockId":3000000008922,"date":"2024-05-29T16:00:00.000Z","nv":1.0704,"tnv":1.1179},{"stockId":3000000008922,"date":"2024-05-28T16:00:00.000Z","nv":1.0703,"tnv":1.1178},{"stockId":3000000008922,"date":"2024-05-27T16:00:00.000Z","nv":1.0702,"tnv":1.1177},{"stockId":3000000008922,"date":"2024-05-26T16:00:00.000Z","nv":1.07,"tnv":1.1175},{"stockId":3000000008922,"date":"2024-05-23T16:00:00.000Z","nv":1.0699,"tnv":1.1174},{"stockId":3000000008922,"date":"2024-05-22T16:00:00.000Z","nv":1.0699,"tnv":1.1174},{"stockId":3000000008922,"date":"2024-05-21T16:00:00.000Z","nv":1.0697,"tnv":1.1172},{"stockId":3000000008922,"date":"2024-05-20T16:00:00.000Z","nv":1.0696,"tnv":1.1171},{"stockId":3000000008922,"date":"2024-05-19T16:00:00.000Z","nv":1.0696,"tnv":1.1171},{"stockId":3000000008922,"date":"2024-05-16T16:00:00.000Z","nv":1.0695,"tnv":1.117},{"stockId":3000000008922,"date":"2024-05-15T16:00:00.000Z","nv":1.0694,"tnv":1.1169},{"stockId":3000000008922,"date":"2024-05-14T16:00:00.000Z","nv":1.0695,"tnv":1.117},{"stockId":3000000008922,"date":"2024-05-13T16:00:00.000Z","nv":1.0693,"tnv":1.1168},{"stockId":3000000008922,"date":"2024-05-12T16:00:00.000Z","nv":1.0692,"tnv":1.1167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008922,"nv":1.0688,"tnv":1.1163},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008922,"nv":1.0687,"tnv":1.1162},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008922,"nv":1.0689,"tnv":1.1164}],"influencesList":[{"stockId":3000000008922,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008922,"date":"2025-11-02T16:00:00.000Z","exDate":"2025-11-02T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008922,"date":"2025-07-20T16:00:00.000Z","exDate":"2025-07-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008922,"date":"2025-05-05T16:00:00.000Z","exDate":"2025-05-05T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-05-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008922,"date":"2025-01-26T16:00:00.000Z","exDate":"2025-01-26T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-01-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008922,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008922,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}