window.pageData = {"fund":{"_id":3000000008919,"areaCode":"cn","stockType":"fund","stockCode":"008919","tickerId":8919,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"永赢科技驱动混合型证券投资基金","custody":"交通银行股份有限公司","fundType":"stock","ipoDate":"2020-02-11T16:00:00.000Z","setUpScale":null,"shortName":"永赢科技驱动A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-17T16:00:00.000Z","followedNum":22,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢科技驱动","setUpDate":"2020-02-17T16:00:00.000Z","setUpAssetScale":7854678809.23,"setUpShares":7854678809.23,"pinyin":"yykjqdhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"李文宾","stockType":"fund_manager","stockCode":"8801450127","exchange":"fm","tickerId":122302175180}],"hotMetrics":{"fss":{"stockId":3000000008919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.493183,"f_ins_h_s_r_c_hy":0.260167,"f_ins_h_s_r_c_1y":0.323165,"f_ind_h_s_r":0.506817,"f_ind_h_s_r_c_hy":-0.26016700000000015,"f_ind_h_s_r_c_1y":-0.32316500000000004,"f_h_a":47959,"f_h_s_a":38336,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008919,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.0467706013363029,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.11649228777909611,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.07995618838992333,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.051631046119235094,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.021832498210450968,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.026366559485530548,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.02574370709382151,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.030296229802513466,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.09333044608055435},"fp":{"stockId":3000000008919,"type":"fp","f_p_r_fys":0.5234247279181641,"f_p_r_m1":0.036878079796534236,"f_p_r_m3":0.3058536194746948,"f_p_r_m6":0.5598546080635116,"f_p_r_y1":1.7122661122661094,"f_cagr_p_r_fs":0.20588940169754655,"f_p_r_y3":1.5434765655462828,"f_p_r_d1":0.004355008259498305,"f_p_r_y2":2.1177707676130364,"f_p_r_y5":1.209239314502474,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000008919,"type":"ff","f_m_f":3659280,"f_m_f_r":0.012,"f_c_f":609880,"f_c_f_r":0.002,"f_m_a_c_f":4269160,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008919,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":3.2615,"f_nv_cr":-0.0009495803467500785},"f_as":{"stockId":3000000008919,"type":"f_as","f_tas":2693266387.5105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008920,"areaCode":"cn","stockType":"fund","stockCode":"008920","tickerId":8920,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:03.478Z","name":"永赢科技驱动混合型证券投资基金","custody":"交通银行股份有限公司","fundType":"stock","ipoDate":"2020-02-11T16:00:00.000Z","setUpScale":null,"shortName":"永赢科技驱动C","market":"a","inceptionDate":"2020-02-17T16:00:00.000Z","followedNum":9,"__csrcFundId":7107,"fundStatus":"normal","fundCollectionId":4000050880000,"currency":"CNY","setUpDate":"2020-02-17T16:00:00.000Z","setUpAssetScale":65604932.85,"setUpShares":65604932.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yykjqdhhxzqtzjj","memoNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":1309,"holdings":1089000,"marketCap":413928900,"netValueRatio":0.0828,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":301308,"holdings":1043910,"marketCap":310124782,"netValueRatio":0.0621,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":300475,"holdings":2406300,"marketCap":302303469,"netValueRatio":0.0605,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":688525,"holdings":1304037,"marketCap":276442803,"netValueRatio":0.0553,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":603986,"holdings":1025460,"marketCap":244162026,"netValueRatio":0.0489,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":300223,"holdings":2253000,"marketCap":234987900,"netValueRatio":0.047,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":2028,"holdings":1108100,"marketCap":223836200,"netValueRatio":0.0448,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":300617,"holdings":2937622,"marketCap":163772426,"netValueRatio":0.0328,"quarterlyChange":0.7476489028213167,"stock":{"stockCode":"300617","exchange":"sz","stockType":"company","tickerId":300617,"name":"安靠智电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":300308,"holdings":264200,"marketCap":150438122,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockId":2463,"holdings":1839647,"marketCap":139757982,"netValueRatio":0.028,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8f9dd1398d79843001629","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008919,"stockCode":"019773","stockName":"25国债08","holdings":82000,"marketCap":8308851,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:39:57.892Z"}],"lastFsMetrics":{"latestTurnoverRate":3.429097555762253,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74a9f45dd25f43f6abc9","date":"2025-12-30T16:00:00.000Z","stockId":3000000008919,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":47959,"h_s_a":16803,"ins_h_s":397444245,"ins_h_s_r":0.493183,"ind_h_s":408430778,"ind_h_s_r":0.506817,"lastUpdated":"2026-04-02T13:52:41.848Z"},{"_id":"69aecc237fea5b3eb04c2953","date":"2025-06-29T16:00:00.000Z","stockId":3000000008919,"h_a":58093,"h_s_a":12395,"ins_h_s":167789386,"ins_h_s_r":0.233016,"ind_h_s":552288359,"ind_h_s_r":0.7669840000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:23.769Z"},{"_id":"69aecc237fea5b3eb04c2952","date":"2024-12-30T16:00:00.000Z","stockId":3000000008919,"h_a":28066,"h_s_a":24237,"ins_h_s":115655166,"ins_h_s_r":0.170018,"ind_h_s":564599044,"ind_h_s_r":0.829982,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:23.766Z"},{"_id":"69aecc237fea5b3eb04c2951","date":"2024-06-29T16:00:00.000Z","stockId":3000000008919,"h_a":14479,"h_s_a":38336,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":555067992,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:23.763Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008919,"netValue":3.2615,"totalNetValue":3.2615,"netValue_forward":3.2615},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008919,"netValue":3.2646,"totalNetValue":3.2646,"netValue_forward":3.2646},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008919,"netValue":3.3161,"totalNetValue":3.3161,"netValue_forward":3.3161000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008919,"netValue":3.2148,"totalNetValue":3.2148,"netValue_forward":3.2148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008919,"netValue":3.2598,"totalNetValue":3.2598,"netValue_forward":3.2598},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008919,"netValue":3.3975,"totalNetValue":3.3975,"netValue_forward":3.3974999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008919,"netValue":3.3134,"totalNetValue":3.3134,"netValue_forward":3.3134},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008919,"netValue":3.2746,"totalNetValue":3.2746,"netValue_forward":3.2746},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008919,"netValue":3.2241,"totalNetValue":3.2241,"netValue_forward":3.2241000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008919,"netValue":3.2892,"totalNetValue":3.2892,"netValue_forward":3.2892000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008919,"netValue":3.3405,"totalNetValue":3.3405,"netValue_forward":3.3405000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008919,"netValue":3.3002,"totalNetValue":3.3002,"netValue_forward":3.3002000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008919,"netValue":3.2868,"totalNetValue":3.2868,"netValue_forward":3.2868000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008919,"netValue":3.3123,"totalNetValue":3.3123,"netValue_forward":3.3123000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008919,"netValue":3.2135,"totalNetValue":3.2135,"netValue_forward":3.2135000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008919,"netValue":3.1239,"totalNetValue":3.1239,"netValue_forward":3.123900000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008919,"netValue":3.2339,"totalNetValue":3.2339,"netValue_forward":3.2339000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008919,"netValue":3.1936,"totalNetValue":3.1936,"netValue_forward":3.1936000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008919,"netValue":3.2125,"totalNetValue":3.2125,"netValue_forward":3.212500000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008919,"netValue":3.1679,"totalNetValue":3.1679,"netValue_forward":3.167900000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008919,"netValue":3.2153,"totalNetValue":3.2153,"netValue_forward":3.2153000000000014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008919,"netValue":3.2499,"totalNetValue":3.2499,"netValue_forward":3.249900000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008919,"netValue":3.1145,"totalNetValue":3.1145,"netValue_forward":3.114500000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008919,"netValue":3.1455,"totalNetValue":3.1455,"netValue_forward":3.1455000000000015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008919,"netValue":2.9953,"totalNetValue":2.9953,"netValue_forward":2.995300000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008919,"netValue":3.0395,"totalNetValue":3.0395,"netValue_forward":3.0395000000000016},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008919,"netValue":3.0197,"totalNetValue":3.0197,"netValue_forward":3.019700000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008919,"netValue":2.8383,"totalNetValue":2.8383,"netValue_forward":2.838300000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008919,"netValue":2.8503,"totalNetValue":2.8503,"netValue_forward":2.8503000000000016},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008919,"netValue":2.8021,"totalNetValue":2.8021,"netValue_forward":2.8021000000000016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008919,"netValue":2.8054,"totalNetValue":2.8054,"netValue_forward":2.805400000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008919,"netValue":2.7765,"totalNetValue":2.7765,"netValue_forward":2.7765000000000017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008919,"netValue":2.7833,"totalNetValue":2.7833,"netValue_forward":2.7833000000000014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008919,"netValue":2.8403,"totalNetValue":2.8403,"netValue_forward":2.840300000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008919,"netValue":2.7634,"totalNetValue":2.7634,"netValue_forward":2.7634000000000016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008919,"netValue":2.7477,"totalNetValue":2.7477,"netValue_forward":2.747700000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008919,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.715000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008919,"netValue":2.6998,"totalNetValue":2.6998,"netValue_forward":2.699800000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008919,"netValue":2.6522,"totalNetValue":2.6522,"netValue_forward":2.652200000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008919,"netValue":2.6907,"totalNetValue":2.6907,"netValue_forward":2.690700000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008919,"netValue":2.6001,"totalNetValue":2.6001,"netValue_forward":2.600100000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008919,"netValue":2.5712,"totalNetValue":2.5712,"netValue_forward":2.5712000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008919,"netValue":2.4932,"totalNetValue":2.4932,"netValue_forward":2.493200000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008919,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.4856000000000016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008919,"netValue":2.3619,"totalNetValue":2.3619,"netValue_forward":2.3619000000000017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008919,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.3281000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008919,"netValue":2.3434,"totalNetValue":2.3434,"netValue_forward":2.3434000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008919,"netValue":2.3852,"totalNetValue":2.3852,"netValue_forward":2.3852000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008919,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.344500000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008919,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.442300000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008919,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4561000000000024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008919,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000023},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008919,"netValue":2.5005,"totalNetValue":2.5005,"netValue_forward":2.500500000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008919,"netValue":2.4389,"totalNetValue":2.4389,"netValue_forward":2.4389000000000016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008919,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.383500000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008919,"netValue":2.4875,"totalNetValue":2.4875,"netValue_forward":2.487500000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008919,"netValue":2.5334,"totalNetValue":2.5334,"netValue_forward":2.533400000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008919,"netValue":2.6202,"totalNetValue":2.6202,"netValue_forward":2.6202000000000027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008919,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.5106000000000024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008919,"netValue":2.5557,"totalNetValue":2.5557,"netValue_forward":2.555700000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008919,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.462100000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008919,"netValue":2.4543,"totalNetValue":2.4543,"netValue_forward":2.454300000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008919,"netValue":2.4976,"totalNetValue":2.4976,"netValue_forward":2.497600000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008919,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5329000000000024},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008919,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.4822000000000024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008919,"netValue":2.4732,"totalNetValue":2.4732,"netValue_forward":2.473200000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008919,"netValue":2.4199,"totalNetValue":2.4199,"netValue_forward":2.4199000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008919,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008919,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.3112000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008919,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4380000000000024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008919,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4750000000000023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008919,"netValue":2.5064,"totalNetValue":2.5064,"netValue_forward":2.506400000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008919,"netValue":2.4714,"totalNetValue":2.4714,"netValue_forward":2.4714000000000023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008919,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.4695000000000022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008919,"netValue":2.4059,"totalNetValue":2.4059,"netValue_forward":2.4059000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008919,"netValue":2.4141,"totalNetValue":2.4141,"netValue_forward":2.4141000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008919,"netValue":2.3632,"totalNetValue":2.3632,"netValue_forward":2.363200000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008919,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.393600000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008919,"netValue":2.4133,"totalNetValue":2.4133,"netValue_forward":2.413300000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008919,"netValue":2.3538,"totalNetValue":2.3538,"netValue_forward":2.3538000000000023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008919,"netValue":2.3716,"totalNetValue":2.3716,"netValue_forward":2.371600000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008919,"netValue":2.4294,"totalNetValue":2.4294,"netValue_forward":2.4294000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008919,"netValue":2.4536,"totalNetValue":2.4536,"netValue_forward":2.453600000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008919,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.3755000000000024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008919,"netValue":2.5196,"totalNetValue":2.5196,"netValue_forward":2.5196000000000027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008919,"netValue":2.4996,"totalNetValue":2.4996,"netValue_forward":2.4996000000000023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008919,"netValue":2.5771,"totalNetValue":2.5771,"netValue_forward":2.577100000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008919,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5259000000000027},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008919,"netValue":2.4323,"totalNetValue":2.4323,"netValue_forward":2.4323000000000023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008919,"netValue":2.4463,"totalNetValue":2.4463,"netValue_forward":2.446300000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008919,"netValue":2.4845,"totalNetValue":2.4845,"netValue_forward":2.4845000000000024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008919,"netValue":2.4518,"totalNetValue":2.4518,"netValue_forward":2.451800000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008919,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.421000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008919,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.438100000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008919,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.4527000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008919,"netValue":2.3467,"totalNetValue":2.3467,"netValue_forward":2.3467000000000025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008919,"netValue":2.2545,"totalNetValue":2.2545,"netValue_forward":2.2545000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008919,"netValue":2.2188,"totalNetValue":2.2188,"netValue_forward":2.218800000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008919,"netValue":2.2628,"totalNetValue":2.2628,"netValue_forward":2.262800000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008919,"netValue":2.2644,"totalNetValue":2.2644,"netValue_forward":2.2644000000000024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008919,"netValue":2.2582,"totalNetValue":2.2582,"netValue_forward":2.258200000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008919,"netValue":2.2947,"totalNetValue":2.2947,"netValue_forward":2.294700000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008919,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.244900000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008919,"netValue":2.2365,"totalNetValue":2.2365,"netValue_forward":2.236500000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008919,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1409000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008919,"netValue":2.1945,"totalNetValue":2.1945,"netValue_forward":2.194500000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008919,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.215200000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008919,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.208300000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008919,"netValue":2.2064,"totalNetValue":2.2064,"netValue_forward":2.206400000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008919,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2069000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008919,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1474000000000024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008919,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":2.1373000000000024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008919,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.046500000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008919,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.084100000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008919,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1236000000000024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008919,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008919,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.060300000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008919,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.139700000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008919,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.090900000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008919,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.1343000000000023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008919,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1331000000000024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008919,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.101800000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9636000000000022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244000000000023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008919,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008919,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.895500000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817000000000021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8775000000000022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.747600000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756000000000022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8708000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498000000000024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.9594000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008919,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0007000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008919,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008919,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9952000000000025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9123000000000026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008919,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9165000000000025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008919,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008919,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0735000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008919,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.039500000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008919,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9486000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.833100000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.883600000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7533000000000023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783000000000024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008919,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8665000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8998000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8648000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8258000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8589000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9017000000000022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.716500000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008919,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7536000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292000000000026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8827000000000027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008919,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8654000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008919,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008919,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.755200000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.784500000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.721600000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.703400000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.682600000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008919,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008919,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008919,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.555800000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.535300000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008919,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508300000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008919,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.514600000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008919,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.526800000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008919,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008919,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008919,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008919,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223800000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008919,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008919,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008919,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008919,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008919,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008919,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008919,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008919,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008919,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008919,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008919,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.225900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257200000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.324100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328600000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.341800000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008919,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008919,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256400000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.311500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.329700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008919,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008919,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008919,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008919,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008919,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008919,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008919,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008919,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008919,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008919,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008919,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008919,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008919,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008919,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008919,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.297400000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008919,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267500000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008919,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008919,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008919,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008919,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008919,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008919,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008919,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008919,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008919,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008919,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008919,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008919,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008919,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008919,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008919,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008919,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008919,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008919,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008919,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008919,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008919,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008919,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008919,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008919,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008919,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008919,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008919,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008919,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008919,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008919,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008919,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008919,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008919,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008919,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008919,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008919,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008919,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008919,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008919,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008919,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008919,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008919,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008919,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008919,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008919,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008919,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008919,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008919,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008919,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008919,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008919,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008919,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008919,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008919,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008919,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008919,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008919,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008919,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008919,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008919,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008919,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008919,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008919,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008919,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008919,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000006}]}