window.pageData = {"fund":{"_id":3000000008913,"name":"平安元丰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008913","tickerId":8913,"shortName":"平安元丰中短债债券E","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":48196209.18,"setUpShares":48196209.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940}],"hotMetrics":{"fss":{"stockId":3000000008913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":46989,"f_h_s_a":14485,"f_ind_h_s_r_c_1y":0.011200000000000099,"f_ind_h_s_r_c_hy":0.06569999999999998,"f_ins_h_s_r_c_1y":-0.011200000000000002,"f_ins_h_s_r_c_hy":-0.06570000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008913,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6472951258703803,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.8108430540827147,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6418629550321199,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5541603422105699,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.7573172525371378,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.8172894782159462,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6757700205338809,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6626173384870238,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.7525175465364663},"fp":{"stockId":3000000008913,"type":"fp","f_p_r_fys":0.007946318205897862,"f_p_r_m1":0.00210674157303381,"f_p_r_m3":0.006169575180680287,"f_p_r_m6":0.012236212094343113,"f_p_r_y1":0.014394881819797645,"f_cagr_p_r_fs":0.025632845680571448,"f_p_r_d1":0,"f_p_r_y2":0.038867121486929834,"f_p_r_y3":0.08192797057458501,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.13809218529499812},"ff":{"stockId":3000000008913,"type":"ff","f_m_f":6102854,"f_m_f_r":0.003,"f_c_f":2034284,"f_c_f_r":0.001,"f_m_a_c_f":8137138,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008913,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1416,"f_nv_cr":0.000350508236943492},"f_as":{"stockId":3000000008913,"type":"f_as","f_tas":595211710.3100001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008911,"__csrcFundId":7223,"stockCode":"008911","shortName":"平安元丰中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8911,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.354Z","status":"normal","inceptionDate":"2020-04-14T16:00:00.000Z","name":"平安元丰中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安元丰中短债债券","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":196652086.68,"setUpShares":196652086.68,"pinyin":"payfzdzzqxzqtzjj"},{"_id":3000000008912,"name":"平安元丰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008912","tickerId":8912,"shortName":"平安元丰中短债债券C","__csrcFundId":7223,"lastUpdated":"2025-01-04T00:32:03.464Z","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":5000275,"setUpShares":5000275,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e44f022f6000e3fdb684","date":"2025-12-30T16:00:00.000Z","fundId":3000000008911,"stockCode":"230208","stockName":"23国开08","holdings":5000000,"marketCap":517879041,"netValueRatio":0.1894,"lastUpdated":"2026-01-21T14:35:59.809Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb685","date":"2025-12-30T16:00:00.000Z","fundId":3000000008911,"stockCode":"250413","stockName":"25农发13","holdings":4500000,"marketCap":454351315,"netValueRatio":0.1661,"lastUpdated":"2026-01-21T14:35:59.812Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb686","date":"2025-12-30T16:00:00.000Z","fundId":3000000008911,"stockCode":"180210","stockName":"18国开10","holdings":3100000,"marketCap":334090906,"netValueRatio":0.1222,"lastUpdated":"2026-01-21T14:35:59.818Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb687","date":"2025-12-30T16:00:00.000Z","fundId":3000000008911,"stockCode":"230403","stockName":"23农发03","holdings":1500000,"marketCap":157538424,"netValueRatio":0.0576,"lastUpdated":"2026-01-21T14:35:59.823Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb688","date":"2025-12-30T16:00:00.000Z","fundId":3000000008911,"stockCode":"102582267","stockName":"25汇金MTN004","holdings":1400000,"marketCap":141184714,"netValueRatio":0.0516,"lastUpdated":"2026-01-21T14:35:59.826Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008913},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008913},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008913},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008913},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008913},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008913},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008913},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008913},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008913,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008913},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008913},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008913},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008913},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008913},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008913},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008913},{"stockId":3000000008913,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008913,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008913,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008913},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008913},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008913},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008913},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008913},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008913},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008913},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008913},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008913},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008913},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008913},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008913}],"sharesList":[{"s":525526850,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008913,"source":"csrc_xbrl","s_forward":525526850},{"s":577529192,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008913,"source":"csrc_xbrl","s_forward":577529192},{"s":715890539,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008913,"source":"csrc_xbrl","s_forward":715890539},{"s":695700477,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008913,"source":"csrc_xbrl","s_forward":695700477},{"s":804684705,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008913,"source":"csrc_xbrl","s_forward":804684705},{"s":946675197,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008913,"source":"csrc_xbrl","s_forward":946675197},{"s":922745435,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008913,"source":"csrc_xbrl","s_forward":922745435}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008913,"assetScale":595211710.3100001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008913,"assetScale":650182364.3535999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008913,"assetScale":808383596.6388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008913,"assetScale":781271635.671},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008913,"assetScale":903178112.8920001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008913,"assetScale":1058856207.8445001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008913,"assetScale":1030614376.3515}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1416,"totalNetValue":1.1636,"netValue_forward":1.1416},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1412,"totalNetValue":1.1632,"netValue_forward":1.1412},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.141,"totalNetValue":1.163,"netValue_forward":1.141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1406,"totalNetValue":1.1626,"netValue_forward":1.1405999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1406,"totalNetValue":1.1626,"netValue_forward":1.1405999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1405,"totalNetValue":1.1625,"netValue_forward":1.1404999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1404,"totalNetValue":1.1624,"netValue_forward":1.1403999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1406,"totalNetValue":1.1626,"netValue_forward":1.1405999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1408,"totalNetValue":1.1628,"netValue_forward":1.1408},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1409,"totalNetValue":1.1629,"netValue_forward":1.1409},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1406,"totalNetValue":1.1626,"netValue_forward":1.1405999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008913,"netValue":1.1403,"totalNetValue":1.1623,"netValue_forward":1.1402999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1406,"totalNetValue":1.1626,"netValue_forward":1.1405999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1406,"totalNetValue":1.1626,"netValue_forward":1.1405999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.14,"totalNetValue":1.162,"netValue_forward":1.14},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1397,"totalNetValue":1.1617,"netValue_forward":1.1397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1396,"totalNetValue":1.1616,"netValue_forward":1.1396},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1395,"totalNetValue":1.1615,"netValue_forward":1.1395},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1395,"totalNetValue":1.1615,"netValue_forward":1.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1396,"totalNetValue":1.1616,"netValue_forward":1.1396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1396,"totalNetValue":1.1616,"netValue_forward":1.1396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1395,"totalNetValue":1.1615,"netValue_forward":1.1395},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1392,"totalNetValue":1.1612,"netValue_forward":1.1391999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1389,"totalNetValue":1.1609,"netValue_forward":1.1388999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.139,"totalNetValue":1.161,"netValue_forward":1.1389999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1387,"totalNetValue":1.1607,"netValue_forward":1.1386999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1383,"totalNetValue":1.1603,"netValue_forward":1.1383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1383,"totalNetValue":1.1603,"netValue_forward":1.1383},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1382,"totalNetValue":1.1602,"netValue_forward":1.1382},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.139,"totalNetValue":1.161,"netValue_forward":1.1389999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.139,"totalNetValue":1.161,"netValue_forward":1.1389999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1391,"totalNetValue":1.1611,"netValue_forward":1.1390999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1386,"totalNetValue":1.1606,"netValue_forward":1.1385999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1384,"totalNetValue":1.1604,"netValue_forward":1.1384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1377,"totalNetValue":1.1597,"netValue_forward":1.1376999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1374,"totalNetValue":1.1594,"netValue_forward":1.1373999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1378,"totalNetValue":1.1598,"netValue_forward":1.1377999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1381,"totalNetValue":1.1601,"netValue_forward":1.1381},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1378,"totalNetValue":1.1598,"netValue_forward":1.1377999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1378,"totalNetValue":1.1598,"netValue_forward":1.1377999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1374,"totalNetValue":1.1594,"netValue_forward":1.1373999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1373,"totalNetValue":1.1593,"netValue_forward":1.1373},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1372,"totalNetValue":1.1592,"netValue_forward":1.1372},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1365,"totalNetValue":1.1585,"netValue_forward":1.1365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.136,"totalNetValue":1.158,"netValue_forward":1.136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1356,"totalNetValue":1.1576,"netValue_forward":1.1356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1354,"totalNetValue":1.1574,"netValue_forward":1.1353999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1355,"totalNetValue":1.1575,"netValue_forward":1.1355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1356,"totalNetValue":1.1576,"netValue_forward":1.1356},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1355,"totalNetValue":1.1575,"netValue_forward":1.1355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1354,"totalNetValue":1.1574,"netValue_forward":1.1353999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1353,"totalNetValue":1.1573,"netValue_forward":1.1352999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1354,"totalNetValue":1.1574,"netValue_forward":1.1353999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1353,"totalNetValue":1.1573,"netValue_forward":1.1352999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1349,"totalNetValue":1.1569,"netValue_forward":1.1349},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1352,"totalNetValue":1.1572,"netValue_forward":1.1351999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1349,"totalNetValue":1.1569,"netValue_forward":1.1349},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1346,"totalNetValue":1.1566,"netValue_forward":1.1346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1346,"totalNetValue":1.1566,"netValue_forward":1.1346},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1339,"totalNetValue":1.1559,"netValue_forward":1.1338999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1335,"totalNetValue":1.1555,"netValue_forward":1.1334999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1333,"totalNetValue":1.1553,"netValue_forward":1.1333},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.133,"totalNetValue":1.155,"netValue_forward":1.133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1326,"totalNetValue":1.1546,"netValue_forward":1.1325999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1323,"totalNetValue":1.1543,"netValue_forward":1.1322999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1317,"totalNetValue":1.1537,"netValue_forward":1.1317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.132,"totalNetValue":1.154,"netValue_forward":1.1319999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1326,"totalNetValue":1.1546,"netValue_forward":1.1325999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1326,"totalNetValue":1.1546,"netValue_forward":1.1325999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1326,"totalNetValue":1.1546,"netValue_forward":1.1325999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1327,"totalNetValue":1.1547,"netValue_forward":1.1327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1333,"totalNetValue":1.1553,"netValue_forward":1.1333},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1333,"totalNetValue":1.1553,"netValue_forward":1.1333},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1333,"totalNetValue":1.1553,"netValue_forward":1.1333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1332,"totalNetValue":1.1552,"netValue_forward":1.1332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1327,"totalNetValue":1.1547,"netValue_forward":1.1327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1327,"totalNetValue":1.1547,"netValue_forward":1.1327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1321,"totalNetValue":1.1541,"netValue_forward":1.1320999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1316,"totalNetValue":1.1536,"netValue_forward":1.1316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1311,"totalNetValue":1.1531,"netValue_forward":1.1310999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1309,"totalNetValue":1.1529,"netValue_forward":1.1308999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1314,"totalNetValue":1.1534,"netValue_forward":1.1314},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1317,"totalNetValue":1.1537,"netValue_forward":1.1317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1311,"totalNetValue":1.1531,"netValue_forward":1.1310999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1307,"totalNetValue":1.1527,"netValue_forward":1.1306999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1301,"totalNetValue":1.1521,"netValue_forward":1.1301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1301,"totalNetValue":1.1521,"netValue_forward":1.1301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1297,"totalNetValue":1.1517,"netValue_forward":1.1297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1309,"totalNetValue":1.1529,"netValue_forward":1.1308999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.131,"totalNetValue":1.153,"netValue_forward":1.1309999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1312,"totalNetValue":1.1532,"netValue_forward":1.1311999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.131,"totalNetValue":1.153,"netValue_forward":1.1309999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1306,"totalNetValue":1.1526,"netValue_forward":1.1305999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1309,"totalNetValue":1.1529,"netValue_forward":1.1308999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1317,"totalNetValue":1.1537,"netValue_forward":1.1317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1321,"totalNetValue":1.1541,"netValue_forward":1.1320999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1321,"totalNetValue":1.1541,"netValue_forward":1.1320999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1322,"totalNetValue":1.1542,"netValue_forward":1.1321999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1321,"totalNetValue":1.1541,"netValue_forward":1.1320999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1322,"totalNetValue":1.1542,"netValue_forward":1.1321999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1321,"totalNetValue":1.1541,"netValue_forward":1.1320999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1319,"totalNetValue":1.1539,"netValue_forward":1.1318999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1317,"totalNetValue":1.1537,"netValue_forward":1.1317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1317,"totalNetValue":1.1537,"netValue_forward":1.1317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1313,"totalNetValue":1.1533,"netValue_forward":1.1312999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1311,"totalNetValue":1.1531,"netValue_forward":1.1310999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.131,"totalNetValue":1.153,"netValue_forward":1.1309999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1315,"totalNetValue":1.1535,"netValue_forward":1.1315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.132,"totalNetValue":1.154,"netValue_forward":1.1319999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1318,"totalNetValue":1.1538,"netValue_forward":1.1318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1319,"totalNetValue":1.1539,"netValue_forward":1.1318999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1318,"totalNetValue":1.1538,"netValue_forward":1.1318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.131,"totalNetValue":1.153,"netValue_forward":1.1309999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1303,"totalNetValue":1.1523,"netValue_forward":1.1302999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1297,"totalNetValue":1.1517,"netValue_forward":1.1297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1284,"totalNetValue":1.1504,"netValue_forward":1.1284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1281,"totalNetValue":1.1501,"netValue_forward":1.1281},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1281,"totalNetValue":1.1501,"netValue_forward":1.1281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1279,"totalNetValue":1.1499,"netValue_forward":1.1279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1277,"totalNetValue":1.1497,"netValue_forward":1.1277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1276,"totalNetValue":1.1496,"netValue_forward":1.1276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1278,"totalNetValue":1.1498,"netValue_forward":1.1278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1272,"totalNetValue":1.1492,"netValue_forward":1.1271999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1269,"totalNetValue":1.1489,"netValue_forward":1.1268999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.127,"totalNetValue":1.149,"netValue_forward":1.1269999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.127,"totalNetValue":1.149,"netValue_forward":1.1269999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1263,"totalNetValue":1.1483,"netValue_forward":1.1263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1263,"totalNetValue":1.1483,"netValue_forward":1.1263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1258,"totalNetValue":1.1478,"netValue_forward":1.1257999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1249,"totalNetValue":1.1469,"netValue_forward":1.1249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1249,"totalNetValue":1.1469,"netValue_forward":1.1249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1248,"totalNetValue":1.1468,"netValue_forward":1.1248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1254,"totalNetValue":1.1474,"netValue_forward":1.1253999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1267,"totalNetValue":1.1487,"netValue_forward":1.1267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1271,"totalNetValue":1.1491,"netValue_forward":1.1270999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1275,"totalNetValue":1.1495,"netValue_forward":1.1275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1279,"totalNetValue":1.1499,"netValue_forward":1.1279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.127,"totalNetValue":1.149,"netValue_forward":1.1269999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1263,"totalNetValue":1.1483,"netValue_forward":1.1263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.126,"totalNetValue":1.148,"netValue_forward":1.1259999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.126,"totalNetValue":1.148,"netValue_forward":1.1259999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1272,"totalNetValue":1.1492,"netValue_forward":1.1271999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1277,"totalNetValue":1.1497,"netValue_forward":1.1277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1285,"totalNetValue":1.1505,"netValue_forward":1.1285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1291,"totalNetValue":1.1511,"netValue_forward":1.1291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1287,"totalNetValue":1.1507,"netValue_forward":1.1286999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1281,"totalNetValue":1.1501,"netValue_forward":1.1281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008913,"netValue":1.1279,"totalNetValue":1.1499,"netValue_forward":1.1279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1276,"totalNetValue":1.1496,"netValue_forward":1.1276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.128,"totalNetValue":1.15,"netValue_forward":1.128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1277,"totalNetValue":1.1497,"netValue_forward":1.1277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1273,"totalNetValue":1.1493,"netValue_forward":1.1272999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1267,"totalNetValue":1.1487,"netValue_forward":1.1267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1267,"totalNetValue":1.1487,"netValue_forward":1.1267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1265,"totalNetValue":1.1485,"netValue_forward":1.1265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1265,"totalNetValue":1.1485,"netValue_forward":1.1265},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1263,"totalNetValue":1.1483,"netValue_forward":1.1263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1285,"totalNetValue":1.1505,"netValue_forward":1.1285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1289,"totalNetValue":1.1509,"netValue_forward":1.1289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1292,"totalNetValue":1.1512,"netValue_forward":1.1292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1291,"totalNetValue":1.1511,"netValue_forward":1.1291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1296,"totalNetValue":1.1516,"netValue_forward":1.1296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1302,"totalNetValue":1.1522,"netValue_forward":1.1301999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.13,"totalNetValue":1.152,"netValue_forward":1.13},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1297,"totalNetValue":1.1517,"netValue_forward":1.1297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1295,"totalNetValue":1.1515,"netValue_forward":1.1295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1294,"totalNetValue":1.1514,"netValue_forward":1.1294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008913,"netValue":1.1293,"totalNetValue":1.1513,"netValue_forward":1.1293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1291,"totalNetValue":1.1511,"netValue_forward":1.1291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1281,"totalNetValue":1.1501,"netValue_forward":1.1281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1283,"totalNetValue":1.1503,"netValue_forward":1.1283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1273,"totalNetValue":1.1493,"netValue_forward":1.1272999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.129,"totalNetValue":1.151,"netValue_forward":1.129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1297,"totalNetValue":1.1517,"netValue_forward":1.1297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.13,"totalNetValue":1.152,"netValue_forward":1.13},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1304,"totalNetValue":1.1524,"netValue_forward":1.1303999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1303,"totalNetValue":1.1523,"netValue_forward":1.1302999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1302,"totalNetValue":1.1522,"netValue_forward":1.1301999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.13,"totalNetValue":1.152,"netValue_forward":1.13},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1294,"totalNetValue":1.1514,"netValue_forward":1.1294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1297,"totalNetValue":1.1517,"netValue_forward":1.1297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1299,"totalNetValue":1.1519,"netValue_forward":1.1299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1303,"totalNetValue":1.1523,"netValue_forward":1.1302999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1305,"totalNetValue":1.1525,"netValue_forward":1.1304999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1308,"totalNetValue":1.1528,"netValue_forward":1.1307999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1306,"totalNetValue":1.1526,"netValue_forward":1.1305999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1304,"totalNetValue":1.1524,"netValue_forward":1.1303999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1301,"totalNetValue":1.1521,"netValue_forward":1.1301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1295,"totalNetValue":1.1515,"netValue_forward":1.1295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1292,"totalNetValue":1.1512,"netValue_forward":1.1292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1292,"totalNetValue":1.1512,"netValue_forward":1.1292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.129,"totalNetValue":1.151,"netValue_forward":1.129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1291,"totalNetValue":1.1511,"netValue_forward":1.1291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1293,"totalNetValue":1.1513,"netValue_forward":1.1293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1295,"totalNetValue":1.1515,"netValue_forward":1.1295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1294,"totalNetValue":1.1514,"netValue_forward":1.1294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1292,"totalNetValue":1.1512,"netValue_forward":1.1292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1291,"totalNetValue":1.1511,"netValue_forward":1.1291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1289,"totalNetValue":1.1509,"netValue_forward":1.1289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1286,"totalNetValue":1.1506,"netValue_forward":1.1285999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1285,"totalNetValue":1.1505,"netValue_forward":1.1285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1285,"totalNetValue":1.1505,"netValue_forward":1.1285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1285,"totalNetValue":1.1505,"netValue_forward":1.1285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1284,"totalNetValue":1.1504,"netValue_forward":1.1284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1283,"totalNetValue":1.1503,"netValue_forward":1.1283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.128,"totalNetValue":1.15,"netValue_forward":1.128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1276,"totalNetValue":1.1496,"netValue_forward":1.1276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1273,"totalNetValue":1.1493,"netValue_forward":1.1272999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1273,"totalNetValue":1.1493,"netValue_forward":1.1272999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1267,"totalNetValue":1.1487,"netValue_forward":1.1267},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1271,"totalNetValue":1.1491,"netValue_forward":1.1270999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1273,"totalNetValue":1.1493,"netValue_forward":1.1272999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1275,"totalNetValue":1.1495,"netValue_forward":1.1275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1274,"totalNetValue":1.1494,"netValue_forward":1.1273999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1273,"totalNetValue":1.1493,"netValue_forward":1.1272999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.127,"totalNetValue":1.149,"netValue_forward":1.1269999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1273,"totalNetValue":1.1493,"netValue_forward":1.1272999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1275,"totalNetValue":1.1495,"netValue_forward":1.1275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1276,"totalNetValue":1.1496,"netValue_forward":1.1276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1273,"totalNetValue":1.1493,"netValue_forward":1.1272999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1276,"totalNetValue":1.1496,"netValue_forward":1.1276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1272,"totalNetValue":1.1492,"netValue_forward":1.1271999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1264,"totalNetValue":1.1484,"netValue_forward":1.1264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1262,"totalNetValue":1.1482,"netValue_forward":1.1262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1262,"totalNetValue":1.1482,"netValue_forward":1.1262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1258,"totalNetValue":1.1478,"netValue_forward":1.1257999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1254,"totalNetValue":1.1474,"netValue_forward":1.1253999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1252,"totalNetValue":1.1472,"netValue_forward":1.1252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1252,"totalNetValue":1.1472,"netValue_forward":1.1252},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1252,"totalNetValue":1.1472,"netValue_forward":1.1252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1254,"totalNetValue":1.1474,"netValue_forward":1.1253999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1252,"totalNetValue":1.1472,"netValue_forward":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1254,"totalNetValue":1.1474,"netValue_forward":1.1253999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1254,"totalNetValue":1.1474,"netValue_forward":1.1253999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1254,"totalNetValue":1.1474,"netValue_forward":1.1253999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1252,"totalNetValue":1.1472,"netValue_forward":1.1252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1253,"totalNetValue":1.1473,"netValue_forward":1.1252999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1253,"totalNetValue":1.1473,"netValue_forward":1.1252999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1249,"totalNetValue":1.1469,"netValue_forward":1.1249},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1246,"totalNetValue":1.1466,"netValue_forward":1.1245999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1245,"totalNetValue":1.1465,"netValue_forward":1.1244999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1254,"totalNetValue":1.1474,"netValue_forward":1.1253999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1243,"totalNetValue":1.1463,"netValue_forward":1.1242999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1233,"totalNetValue":1.1453,"netValue_forward":1.1233},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008913,"netValue":1.1231,"totalNetValue":1.1451,"netValue_forward":1.1231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.123,"totalNetValue":1.145,"netValue_forward":1.123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1227,"totalNetValue":1.1447,"netValue_forward":1.1227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1226,"totalNetValue":1.1446,"netValue_forward":1.1226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1225,"totalNetValue":1.1445,"netValue_forward":1.1225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1223,"totalNetValue":1.1443,"netValue_forward":1.1223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1222,"totalNetValue":1.1442,"netValue_forward":1.1222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.122,"totalNetValue":1.144,"netValue_forward":1.1219999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1219,"totalNetValue":1.1439,"netValue_forward":1.1218999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1216,"totalNetValue":1.1436,"netValue_forward":1.1216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1215,"totalNetValue":1.1435,"netValue_forward":1.1215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1214,"totalNetValue":1.1434,"netValue_forward":1.1214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1215,"totalNetValue":1.1435,"netValue_forward":1.1215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1213,"totalNetValue":1.1433,"netValue_forward":1.1213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1209,"totalNetValue":1.1429,"netValue_forward":1.1209},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1206,"totalNetValue":1.1426,"netValue_forward":1.1205999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1208,"totalNetValue":1.1428,"netValue_forward":1.1208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1208,"totalNetValue":1.1428,"netValue_forward":1.1208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.121,"totalNetValue":1.143,"netValue_forward":1.121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1211,"totalNetValue":1.1431,"netValue_forward":1.1211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.121,"totalNetValue":1.143,"netValue_forward":1.121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1209,"totalNetValue":1.1429,"netValue_forward":1.1209},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1206,"totalNetValue":1.1426,"netValue_forward":1.1205999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1205,"totalNetValue":1.1425,"netValue_forward":1.1204999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1206,"totalNetValue":1.1426,"netValue_forward":1.1205999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1205,"totalNetValue":1.1425,"netValue_forward":1.1204999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1205,"totalNetValue":1.1425,"netValue_forward":1.1204999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1207,"totalNetValue":1.1427,"netValue_forward":1.1206999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.121,"totalNetValue":1.143,"netValue_forward":1.121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1212,"totalNetValue":1.1432,"netValue_forward":1.1212},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1212,"totalNetValue":1.1432,"netValue_forward":1.1212},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1215,"totalNetValue":1.1435,"netValue_forward":1.1215},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1216,"totalNetValue":1.1436,"netValue_forward":1.1216},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1218,"totalNetValue":1.1438,"netValue_forward":1.1218},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1219,"totalNetValue":1.1439,"netValue_forward":1.1218999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1219,"totalNetValue":1.1439,"netValue_forward":1.1218999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.122,"totalNetValue":1.144,"netValue_forward":1.1219999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1221,"totalNetValue":1.1441,"netValue_forward":1.1221},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1221,"totalNetValue":1.1441,"netValue_forward":1.1221},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1218,"totalNetValue":1.1438,"netValue_forward":1.1218},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1215,"totalNetValue":1.1435,"netValue_forward":1.1215},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1209,"totalNetValue":1.1429,"netValue_forward":1.1209},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1209,"totalNetValue":1.1429,"netValue_forward":1.1209},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1212,"totalNetValue":1.1432,"netValue_forward":1.1212},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.121,"totalNetValue":1.143,"netValue_forward":1.121},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1211,"totalNetValue":1.1431,"netValue_forward":1.1211},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1211,"totalNetValue":1.1431,"netValue_forward":1.1211},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1211,"totalNetValue":1.1431,"netValue_forward":1.1211},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1216,"totalNetValue":1.1436,"netValue_forward":1.1216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1216,"totalNetValue":1.1436,"netValue_forward":1.1216},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1216,"totalNetValue":1.1436,"netValue_forward":1.1216},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.122,"totalNetValue":1.144,"netValue_forward":1.1219999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.122,"totalNetValue":1.144,"netValue_forward":1.1219999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1223,"totalNetValue":1.1443,"netValue_forward":1.1223},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1225,"totalNetValue":1.1445,"netValue_forward":1.1225},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1227,"totalNetValue":1.1447,"netValue_forward":1.1227},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1227,"totalNetValue":1.1447,"netValue_forward":1.1227},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1227,"totalNetValue":1.1447,"netValue_forward":1.1227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1224,"totalNetValue":1.1444,"netValue_forward":1.1224},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1219,"totalNetValue":1.1439,"netValue_forward":1.1218999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1217,"totalNetValue":1.1437,"netValue_forward":1.1217},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1212,"totalNetValue":1.1432,"netValue_forward":1.1212052924053981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1333,"totalNetValue":1.1433,"netValue_forward":1.1213042339243184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1336,"totalNetValue":1.1436,"netValue_forward":1.1216010584810796},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1335,"totalNetValue":1.1435,"netValue_forward":1.1215021169621593},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.133,"totalNetValue":1.143,"netValue_forward":1.1210074093675575},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1323,"totalNetValue":1.1423,"netValue_forward":1.1203148187351153},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1322,"totalNetValue":1.1422,"netValue_forward":1.120215877216195},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1322,"totalNetValue":1.1422,"netValue_forward":1.120215877216195},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1324,"totalNetValue":1.1424,"netValue_forward":1.1204137602540356},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1319,"totalNetValue":1.1419,"netValue_forward":1.1199190526594336},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1311,"totalNetValue":1.1411,"netValue_forward":1.119127520508071},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1308,"totalNetValue":1.1408,"netValue_forward":1.11883069595131},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1308,"totalNetValue":1.1408,"netValue_forward":1.11883069595131},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1299,"totalNetValue":1.1399,"netValue_forward":1.1179402222810266},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1297,"totalNetValue":1.1397,"netValue_forward":1.1177423392431858},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1297,"totalNetValue":1.1397,"netValue_forward":1.1177423392431858},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1294,"totalNetValue":1.1394,"netValue_forward":1.117445514686425},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1286,"totalNetValue":1.1386,"netValue_forward":1.1166539825350623},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1286,"totalNetValue":1.1386,"netValue_forward":1.1166539825350623},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1268,"totalNetValue":1.1368,"netValue_forward":1.114873035194496},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1259,"totalNetValue":1.1359,"netValue_forward":1.1139825615242125},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1255,"totalNetValue":1.1355,"netValue_forward":1.113586795448531},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1253,"totalNetValue":1.1353,"netValue_forward":1.1133889124106906},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1252,"totalNetValue":1.1352,"netValue_forward":1.1132899708917703},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1247,"totalNetValue":1.1347,"netValue_forward":1.1127952632971685},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1245,"totalNetValue":1.1345,"netValue_forward":1.1125973802593279},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1242,"totalNetValue":1.1342,"netValue_forward":1.112300555702567},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1242,"totalNetValue":1.1342,"netValue_forward":1.112300555702567},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.124,"totalNetValue":1.134,"netValue_forward":1.1121026726647263},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1243,"totalNetValue":1.1343,"netValue_forward":1.112399497221487},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.124,"totalNetValue":1.134,"netValue_forward":1.1121026726647263},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.124,"totalNetValue":1.134,"netValue_forward":1.1121026726647263},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1243,"totalNetValue":1.1343,"netValue_forward":1.112399497221487},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1239,"totalNetValue":1.1339,"netValue_forward":1.1120037311458058},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1237,"totalNetValue":1.1337,"netValue_forward":1.111805848107965},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1235,"totalNetValue":1.1335,"netValue_forward":1.1116079650701243},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1229,"totalNetValue":1.1329,"netValue_forward":1.1110143159566024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1228,"totalNetValue":1.1328,"netValue_forward":1.110915374437682},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1225,"totalNetValue":1.1325,"netValue_forward":1.110618549880921},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008913,"netValue":1.1222,"totalNetValue":1.1322,"netValue_forward":1.11032172532416},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1213,"totalNetValue":1.1313,"netValue_forward":1.1094312516538767},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1208,"totalNetValue":1.1308,"netValue_forward":1.108936544059275},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1207,"totalNetValue":1.1307,"netValue_forward":1.1088376025403546},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1206,"totalNetValue":1.1306,"netValue_forward":1.1087386610214343},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1206,"totalNetValue":1.1306,"netValue_forward":1.1087386610214343},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1207,"totalNetValue":1.1307,"netValue_forward":1.1088376025403546},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1207,"totalNetValue":1.1307,"netValue_forward":1.1088376025403546},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1214,"totalNetValue":1.1314,"netValue_forward":1.109530193172797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1222,"totalNetValue":1.1322,"netValue_forward":1.11032172532416},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1223,"totalNetValue":1.1323,"netValue_forward":1.1104206668430803},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1224,"totalNetValue":1.1324,"netValue_forward":1.1105196083620006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1219,"totalNetValue":1.1319,"netValue_forward":1.1100249007673986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.122,"totalNetValue":1.132,"netValue_forward":1.1101238422863193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1217,"totalNetValue":1.1317,"netValue_forward":1.1098270177295582},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1207,"totalNetValue":1.1307,"netValue_forward":1.1088376025403546},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.119,"totalNetValue":1.129,"netValue_forward":1.1071555967187088},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1162,"totalNetValue":1.1262,"netValue_forward":1.1043852341889389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1167,"totalNetValue":1.1267,"netValue_forward":1.1048799417835407},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1185,"totalNetValue":1.1285,"netValue_forward":1.106660889124107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1203,"totalNetValue":1.1303,"netValue_forward":1.1084418364646733},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1231,"totalNetValue":1.1331,"netValue_forward":1.111212198994443},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1237,"totalNetValue":1.1337,"netValue_forward":1.111805848107965},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1224,"totalNetValue":1.1324,"netValue_forward":1.1105196083620006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1227,"totalNetValue":1.1327,"netValue_forward":1.1108164329187615},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1226,"totalNetValue":1.1326,"netValue_forward":1.1107174913998414},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1226,"totalNetValue":1.1326,"netValue_forward":1.1107174913998414},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1226,"totalNetValue":1.1326,"netValue_forward":1.1107174913998414},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.122,"totalNetValue":1.132,"netValue_forward":1.1101238422863193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1215,"totalNetValue":1.1315,"netValue_forward":1.1096291346917175},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1213,"totalNetValue":1.1313,"netValue_forward":1.1094312516538767},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1209,"totalNetValue":1.1309,"netValue_forward":1.1090354855781954},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1208,"totalNetValue":1.1308,"netValue_forward":1.108936544059275},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1205,"totalNetValue":1.1305,"netValue_forward":1.108639719502514},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1204,"totalNetValue":1.1304,"netValue_forward":1.1085407779835936},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1204,"totalNetValue":1.1304,"netValue_forward":1.1085407779835936},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1201,"totalNetValue":1.1301,"netValue_forward":1.1082439534268325},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.12,"totalNetValue":1.13,"netValue_forward":1.1081450119079121},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1192,"totalNetValue":1.1292,"netValue_forward":1.1073534797565492},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1191,"totalNetValue":1.1291,"netValue_forward":1.107254538237629},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1191,"totalNetValue":1.1291,"netValue_forward":1.107254538237629},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1186,"totalNetValue":1.1286,"netValue_forward":1.1067598306430273},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1193,"totalNetValue":1.1293,"netValue_forward":1.1074524212754697},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1195,"totalNetValue":1.1295,"netValue_forward":1.1076503043133104},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1193,"totalNetValue":1.1293,"netValue_forward":1.1074524212754697},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1192,"totalNetValue":1.1292,"netValue_forward":1.1073534797565492},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1194,"totalNetValue":1.1294,"netValue_forward":1.1075513627943898},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1194,"totalNetValue":1.1294,"netValue_forward":1.1075513627943898},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1191,"totalNetValue":1.1291,"netValue_forward":1.107254538237629},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.119,"totalNetValue":1.129,"netValue_forward":1.1071555967187088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1196,"totalNetValue":1.1296,"netValue_forward":1.1077492458322307},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1188,"totalNetValue":1.1288,"netValue_forward":1.106957713680868},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1179,"totalNetValue":1.1279,"netValue_forward":1.1060672400105849},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1193,"totalNetValue":1.1293,"netValue_forward":1.1074524212754697},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.12,"totalNetValue":1.13,"netValue_forward":1.1081450119079121},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1208,"totalNetValue":1.1308,"netValue_forward":1.108936544059275},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1206,"totalNetValue":1.1306,"netValue_forward":1.1087386610214343},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1209,"totalNetValue":1.1309,"netValue_forward":1.1090354855781954},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1206,"totalNetValue":1.1306,"netValue_forward":1.1087386610214343},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008913,"netValue":1.1203,"totalNetValue":1.1303,"netValue_forward":1.1084418364646733},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1198,"totalNetValue":1.1298,"netValue_forward":1.1079471288700713},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1196,"totalNetValue":1.1296,"netValue_forward":1.1077492458322307},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1195,"totalNetValue":1.1295,"netValue_forward":1.1076503043133104},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1189,"totalNetValue":1.1289,"netValue_forward":1.1070566551997882},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1187,"totalNetValue":1.1287,"netValue_forward":1.1068587721619476},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1064630060862661},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1064630060862661},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1179,"totalNetValue":1.1279,"netValue_forward":1.1060672400105849},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1173,"totalNetValue":1.1273,"netValue_forward":1.1054735908970628},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1171,"totalNetValue":1.1271,"netValue_forward":1.1052757078592221},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1173,"totalNetValue":1.1273,"netValue_forward":1.1054735908970628},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1172,"totalNetValue":1.1272,"netValue_forward":1.1053746493781422},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1172,"totalNetValue":1.1272,"netValue_forward":1.1053746493781422},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1169,"totalNetValue":1.1269,"netValue_forward":1.1050778248213813},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1166,"totalNetValue":1.1266,"netValue_forward":1.1047810002646203},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1164,"totalNetValue":1.1264,"netValue_forward":1.1045831172267795},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1163,"totalNetValue":1.1263,"netValue_forward":1.1044841757078592},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.116,"totalNetValue":1.126,"netValue_forward":1.1041873511510982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1166,"totalNetValue":1.1266,"netValue_forward":1.1047810002646203},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.1171,"totalNetValue":1.1271,"netValue_forward":1.1052757078592221},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1171,"totalNetValue":1.1271,"netValue_forward":1.1052757078592221},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008913,"netValue":1.1168,"totalNetValue":1.1268,"netValue_forward":1.104978883302461},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1162,"totalNetValue":1.1262,"netValue_forward":1.1043852341889389},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1169,"totalNetValue":1.1269,"netValue_forward":1.1050778248213813},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1168,"totalNetValue":1.1268,"netValue_forward":1.104978883302461},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1167,"totalNetValue":1.1267,"netValue_forward":1.1048799417835407},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1163,"totalNetValue":1.1263,"netValue_forward":1.1044841757078592},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.116,"totalNetValue":1.126,"netValue_forward":1.1041873511510982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1157,"totalNetValue":1.1257,"netValue_forward":1.103890526594337},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1153,"totalNetValue":1.1253,"netValue_forward":1.1034982762517611},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.103596338837405},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008913,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.103596338837405},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008913,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.103302151080473},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1031060259091852},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1031060259091852},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1030079633235412},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008913,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1030079633235412},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008913,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1030079633235412},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1028118381522534},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1027137755666094},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008913,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1026157129809653},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008913,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1022234626383893},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008913,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1021254000527452},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008913,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1017331497101692},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1017331497101692},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1015370245388814},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008913,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1014389619532374},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008913,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1013408993675935},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1012428367819493},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1012428367819493},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1010467116106615},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008913,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1008505864393736},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008913,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1009486490250175},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008913,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1008505864393736},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008913,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1007525238537297},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008913,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1008505864393736},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008913,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1006544612680855},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008913,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1003602735111537},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008913,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0997718979972897},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008913,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0997718979972897},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008913,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0999680231685776},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008913,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0999680231685776},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008913,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.0993796476547137},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008913,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.098693209555206},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008913,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.098006771455698},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008913,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.099085459897782},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008913,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0997718979972897},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008913,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0998699605829336},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008913,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1005563986824418},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008913,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0999680231685776}],"influencesList":[{"stockId":3000000008913,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008913,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}