window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-05T03:02:27.225Z","endDate":"2026-07-05T03:02:27.225Z","stock":{"_id":3000000008913,"name":"平安元丰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008913","tickerId":8913,"shortName":"平安元丰中短债债券E","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":48196209.18,"setUpShares":48196209.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940}],"hotMetrics":{"fss":{"stockId":3000000008913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":46989,"f_h_s_a":14485,"f_ind_h_s_r_c_1y":0.011200000000000099,"f_ind_h_s_r_c_hy":0.06569999999999998,"f_ins_h_s_r_c_1y":-0.011200000000000002,"f_ins_h_s_r_c_hy":-0.06570000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008913,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6961259079903148,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.5067920585161965,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.8560084700899947,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6964886317772098,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.763803241072709,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.831434703648671,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.7389823717948718,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6575954508529651,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.79976717112922},"fp":{"stockId":3000000008913,"type":"fp","f_p_r_fys":0.010595090941197371,"f_p_r_m1":0.0002621690116229036,"f_p_r_m3":0.0032430537295118356,"f_p_r_m6":0.010595090941197371,"f_p_r_y1":0.012561924982307238,"f_cagr_p_r_fs":0.02518365438331327,"f_p_r_d1":0,"f_p_r_y2":0.035578717473981225,"f_p_r_y3":0.07290538384866907,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.12556775997007463,"f_i_d":"2020-04-14T16:00:00.000Z"},"ff":{"stockId":3000000008913,"type":"ff","f_m_f":6102854,"f_m_f_r":0.003,"f_c_f":2034284,"f_c_f_r":0.001,"f_m_a_c_f":8137138,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008913,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1446,"f_nv_cr":0},"f_as":{"stockId":3000000008913,"type":"f_as","f_tas":556999372.1520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008911,"__csrcFundId":7223,"stockCode":"008911","shortName":"平安元丰中短债债券(008911)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8911,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:31:28.575Z","status":"normal","inceptionDate":"2020-04-14T16:00:00.000Z","name":"平安元丰中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安元丰中短债债券","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":196652086.68,"setUpShares":196652086.68,"pinyin":"payfzdzzqxzqtzjj"},{"_id":3000000008912,"name":"平安元丰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008912","tickerId":8912,"shortName":"平安元丰中短债债券C","__csrcFundId":7223,"lastUpdated":"2025-01-04T00:32:03.464Z","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":5000275,"setUpShares":5000275,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73d6201787ae12a5032","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008911,"stockCode":"230208","stockName":"23国开08","holdings":10500000,"marketCap":1094385369,"netValueRatio":0.3052,"lastUpdated":"2026-04-21T19:59:57.601Z"},{"_id":"69e7d73d6201787ae12a5033","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008911,"stockCode":"250413","stockName":"25农发13","holdings":4500000,"marketCap":457465561,"netValueRatio":0.1276,"lastUpdated":"2026-04-21T19:59:57.605Z"},{"_id":"69e7d73d6201787ae12a5034","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008911,"stockCode":"180210","stockName":"18国开10","holdings":4200000,"marketCap":455773183,"netValueRatio":0.1271,"lastUpdated":"2026-04-21T19:59:57.608Z"},{"_id":"69e7d73d6201787ae12a5035","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008911,"stockCode":"230203","stockName":"23国开03","holdings":4300000,"marketCap":441817931,"netValueRatio":0.1232,"lastUpdated":"2026-04-21T19:59:57.611Z"},{"_id":"69e7d73d6201787ae12a5036","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008911,"stockCode":"250403","stockName":"25农发03","holdings":3700000,"marketCap":369939989,"netValueRatio":0.1032,"lastUpdated":"2026-04-21T19:59:57.614Z"}]},"drawdownList":[{"date":"2026-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-01T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008913,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008913,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1446},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1446},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1447},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.145},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1453},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1449},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1447},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1445},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1444},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1445},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1445},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1443},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.144},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1437},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1436},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1435},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1437},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1439},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1442},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1443},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1444},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1443},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1444},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1444},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1443},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1442},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1441},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1438},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1437},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1435},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1436},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1436},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1435},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1435},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1434},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1433},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1433},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1432},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1429},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1426},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1425},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1424},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1425},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1425},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1421},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1418},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1422},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1422},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1418},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1416},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1412},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1406},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1406},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1408},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1409},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1403},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1406},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1406},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.14},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1396},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1395},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1395},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1389},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1383},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1382},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1391},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1374},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1378},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1381},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1378},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1378},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1373},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1372},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1354},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1356},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1354},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1353},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1349},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1349},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1346},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1339},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1333},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1326},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1333},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1333},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1314},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1309},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1281},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1265},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.13},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.13},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1303},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.13},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1305},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1306},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1267},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1252},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1254},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1254},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1249},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1254},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1243},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1233},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1219},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1209},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1209},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1205},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1205},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1207},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1212},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1212},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1215},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1216},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1218},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1219},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1219},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.122},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1221},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1221},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1218},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1215},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1209},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1209},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1212},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.121},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1211},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1211},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1211},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1216},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1216},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1223},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1225},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1227},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1227},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1224},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1219},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1217},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1212},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1213},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1216},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1215},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1203},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1202},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1202},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1204},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1199},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1191},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1188},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1188},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1179},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1177},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1177},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1174},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1167},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1167},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.114},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1136},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1134},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1133},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1128},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1126},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1123},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1123},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1121},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1124},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1121},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1121},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1124},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.112},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1118},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1116},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1109},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1106},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1103},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1094},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1089},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1088},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1087},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1087},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1088},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1088},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1095},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1103},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1104},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1105},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.11},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1101},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1098},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1088},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1072},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1049},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1067},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1084},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1112},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1105},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1108},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1107},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1107},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1107},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1101},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1094},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.109},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1089},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1086},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1085},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1085},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1082},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1081},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1074},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1073},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1073},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1068},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1075},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1075},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1074},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1076},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1076},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1073},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1072},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1077},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.107},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1061},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1075},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1081},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1089},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.109},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1087},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1084},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1079},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1077},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1077},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1071},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1069},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1065},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1065},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1061},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1055},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1053},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1055},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1048},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1046},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1045},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1048},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1053},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1053},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.105},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1044},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1051},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.105},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1049},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1039},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1035},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1036},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1036},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1033},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1031},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1031},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.103},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.103},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.103},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.101},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.098},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0989},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0988},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0987},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0977},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0971},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.097},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0963},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0955},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0948},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0943},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0944},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0938},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0937},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0931},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0931},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0934},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0934},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0932},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0934},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0928},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0919},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0913},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0916},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0919},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0928},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0933},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0934},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0937},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0924},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.092},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0915},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0928},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0924},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.092},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.092},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0916},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0908},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0895},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0886},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0874},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0874},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0867},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0878},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.087},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0869},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.087},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0866},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0855},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0849},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0847},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0841},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0838},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.084},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0834},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0827},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0824},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.082},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0822},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0819},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0824},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0824},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0827},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.082},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0818},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.081},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0806},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0806},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0812},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0811},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0806},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0802},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0789},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0782},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0772},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0767},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.076},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0762},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0763},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0757},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0749},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0746},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0742},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0742},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.074},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0739},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.074},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0741},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0742},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0742},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0741},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.074},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0738},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0737},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.074},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0739},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0743},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0748},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.075},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0751},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0748},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0743},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0742},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0743},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0735},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0732},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.073},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0729},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.073},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0728},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0729},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0722},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0722},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.072},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0718},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0717},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0716},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0714},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0716},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0713},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0714},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0717},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0718},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0719},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0718},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0717},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0717},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0719},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0719},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.071},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0705},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0705},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0707},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0707},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0706},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0705},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0704},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0704},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0705},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0704},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0702},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0697},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0695},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0696},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0698},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0705},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0709},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0708},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0718},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0726},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0722},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.072},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0726},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0731},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0737},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0738},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0738},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.074},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0732},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.073},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0732},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0729},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0722},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0715},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0712},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0711},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0709},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0706},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0704},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0702},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0697},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0693},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.069},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0693},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0696},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0692},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.069},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0704},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0702},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0699},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0699},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0697},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0693},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0689},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.069},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0691},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0692},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0688},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.0685},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008913,"lxr_nv_fc":1.068}]}