window.pageData = {"startDate":"2024-04-06T18:43:23.161Z","endDate":"2026-04-06T18:43:23.161Z","stock":{"_id":3000000008906,"name":"嘉合锦鹏添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","stockCode":"008906","tickerId":8906,"shortName":"嘉合锦鹏添利混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":164281266.96,"setUpShares":164281266.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhjptlhhxzqtzjj","fundCollection":{"_id":4000050940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"_id":7251713146390,"name":"于启明","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"于启明：男，上海财经大学经济学硕士，厦门大学经济学学士。曾任宝盈货币市场证券投资基金基金经理和宝盈祥瑞养老混合型证券投资基金基金经理。2015年6月加入嘉合基金管理有限公司。于启明先生于2012年7月6日至2015年6月13日期间任宝盈货币市场证券投资基金的基金经理，2014年5月21日至2015年6月13日期间任宝盈祥瑞养老混合型证券投资基金的基金经理。2016年1月29日至2020年10月21日期间任嘉合磐石混合型证券投资基金的基金经理，2018年11月22日至2023年9月8日期间任嘉合磐稳纯债债券型证券投资基金的基金经理，2019年11月15日至2023年9月8日期间任嘉合磐昇纯债债券型证券投资基金的基金经理，2016年1月29日至今任嘉合货币市场基金的基金经理，2019年3月13日至今任嘉合磐通债券型证券投资基金的基金经理，2019年7月24日至今任嘉合磐泰短债债券型证券投资基金的基金经理，2020年4月29日至今任嘉合锦鹏添利混合型证券投资基金的基金经理，2023年2月13日至今任嘉合磐恒债券型证券投资基金的基金经理。","tickerId":251713146390,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801370629","exchange":"fm","cnInfoCode":"8801370629","lastUpdated":"2025-06-06T15:10:05.521Z","followedNum":3,"currency":"CNY","workingDate":"2014-05-20T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"bond","pinyin":"yqm","appointmentDate":"2020-04-28T16:00:00.000Z"},{"_id":7100810155710,"name":"季慧娟","gender":"f","educationCode":"001002","resume":"季慧娟：女，上海财经大学经济学硕士，同济大学经济学学士，曾任华宝信托有限责任公司交易员，德邦基金管理有限公司债券交易员兼研究员，中欧基金管理有限公司债券交易员。2014年12月加入嘉合基金管理有限公司。2015年7月8日至2020年12月28日期间任嘉合磐石混合型证券投资基金的基金经理，2018年1月24日至2019年6月4日期间任嘉合磐通债券型证券投资基金的基金经理，2018年11月22日至2023年9月8日期间任嘉合磐稳纯债债券型证券投资基金的基金经理，2020年8月5日至2023年9月8日期间任嘉合稳健增长灵活配置混合型证券投资基金的基金经理，2021年4月14日至2024年1月24日期间任嘉合中债-1-3年政策性金融债指数证券投资基金的基金经理，2019年12月13日至2025年3月17日期间任嘉合磐昇纯债债券型证券投资基金的基金经理，2015年7月8日至今任嘉合货币市场基金的基金经理，2020年4月29日至今任嘉合锦鹏添利混合型证券投资基金的基金经理，2020年8月4日至今任嘉合慧康63个月定期开放债券型证券投资基金的基金经理，2022年8月16日至今任嘉合磐恒债券型证券投资基金的基金经理，2022年9月7日至今任嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","tickerId":100810155710,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399943","exchange":"fm","cnInfoCode":"8801399943","lastUpdated":"2025-06-06T15:10:06.484Z","followedNum":0,"currency":"CNY","workingDate":"2015-07-07T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"bond","pinyin":"jhj","appointmentDate":"2020-04-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008906,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.095,"f_ind_h_s_r":0.905,"f_h_a":4828,"f_h_s_a":89154,"f_ind_h_s_r_c_1y":-0.04519999999999991,"f_ind_h_s_r_c_hy":-0.06609999999999994,"f_ins_h_s_r_c_1y":0.0452,"f_ins_h_s_r_c_hy":0.06609999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008906,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.09896815710640186,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.07381524350294824,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.09896815710640186,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.14156660949113778,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.40386926219658736,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.535806953814219,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.3613825288026834,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.42575890893092827,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.14462416745956233},"fp":{"stockId":3000000008906,"type":"fp","f_p_r_fys":0.06922837585563157,"f_p_r_m1":0.004677678701944243,"f_p_r_m3":0.06922837585563157,"f_p_r_m6":0.06673909669408662,"f_p_r_y1":0.2286378262424027,"f_cagr_p_r_fs":0.05511747318916638,"f_p_r_y3":0.1683807904802379,"f_p_r_d1":0.0006292134831460405,"f_p_r_y2":0.23006711409395986,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.3541523002659839},"ff":{"stockId":3000000008906,"type":"ff","f_m_f":5858145,"f_m_f_r":0.008,"f_c_f":1464536,"f_c_f_r":0.002,"f_m_a_c_f":7322681,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008906,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3746,"f_nv_cr":-0.0018878884693580567},"f_as":{"stockId":3000000008906,"type":"f_as","f_tas":188792991.6232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008905,"__csrcFundId":7439,"stockCode":"008905","name":"嘉合锦鹏添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8905,"masterFundFlag":1,"inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.345Z","status":"normal","exchange":"jj","shortName":"嘉合锦鹏添利混合A","followedNum":3,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合锦鹏添利混合","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":505898301.55,"setUpShares":505898301.55,"pinyin":"jhjptlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":601899,"holdings":500000,"marketCap":17235000,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":333,"holdings":150000,"marketCap":11722500,"netValueRatio":0.0355,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":600489,"holdings":500000,"marketCap":11680000,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":426,"holdings":300000,"marketCap":10680000,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":600988,"holdings":300000,"marketCap":9372000,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":2422,"holdings":300000,"marketCap":8805000,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":688506,"holdings":25000,"marketCap":8077500,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":688331,"holdings":100000,"marketCap":7779000,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":600378,"holdings":200000,"marketCap":6392000,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04036458333333304,"stock":{"stockCode":"600378","exchange":"sh","stockType":"company","tickerId":600378,"name":"昊华科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockId":39,"holdings":499950,"marketCap":5044495,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21712907117008529,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}}],"bondHoldings":[{"_id":"69723ae71987889646e70204","date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockCode":"524361","stockName":"25广发D8","holdings":300000,"marketCap":30180769,"netValueRatio":0.0915,"lastUpdated":"2026-01-22T14:57:43.479Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70205","date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockCode":"250206","stockName":"25国开06","holdings":280000,"marketCap":28329295,"netValueRatio":0.0859,"lastUpdated":"2026-01-22T14:57:43.482Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70206","date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockCode":"115522","stockName":"23国元G1","holdings":260000,"marketCap":26453197,"netValueRatio":0.0802,"lastUpdated":"2026-01-22T14:57:43.485Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70207","date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockCode":"175657","stockName":"21济城G1","holdings":250000,"marketCap":25807061,"netValueRatio":0.0782,"lastUpdated":"2026-01-22T14:57:43.488Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70208","date":"2025-12-30T16:00:00.000Z","fundId":3000000008905,"stockCode":"115225","stockName":"23巨化01","holdings":250000,"marketCap":25585943,"netValueRatio":0.0776,"lastUpdated":"2026-01-22T14:57:43.491Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"季慧娟","d":"嘉合货币市场基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","wy":19,"md":"上海财经大学经济学硕士，同济大学经济学学士。曾任华宝信托有限责任公司交易员，德邦基金管理有限公司债券交易员兼研究员，中欧基金管理有限公司债券交易员。2014年加入嘉合基金管理有限公司。","ad":"2020-04-28T16:00:00.000Z"},{"name":"于启明","d":"固定收益公募投资部总监，嘉合货币市场基金、嘉合磐通债券型证券投资基金、嘉合磐泰短债债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金的基金经理。","wy":19,"md":"上海财经大学经济学硕士,厦门大学经济学学士。曾任宝盈货币市场证券投资基金基金经理和宝盈祥瑞养老混合型证券投资基金基金经理。2015年加入嘉合基金管理有限公司。","ad":"2020-04-28T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008906,"date":"2026-04-02T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000008906,"date":"2026-04-01T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000008906,"date":"2026-03-31T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000008906,"date":"2026-03-30T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008906,"nv":1.3517,"tnv":1.3517},{"stockId":3000000008906,"date":"2026-03-26T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000008906,"date":"2026-03-25T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000008906,"date":"2026-03-24T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008906,"nv":1.3331,"tnv":1.3331},{"stockId":3000000008906,"date":"2026-03-22T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000008906,"date":"2026-03-19T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008906,"nv":1.3429,"tnv":1.3429},{"stockId":3000000008906,"date":"2026-03-17T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000008906,"date":"2026-03-16T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008906,"nv":1.346,"tnv":1.346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008906,"nv":1.3564,"tnv":1.3564},{"stockId":3000000008906,"date":"2026-03-11T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008906,"nv":1.3753,"tnv":1.3753},{"stockId":3000000008906,"date":"2026-03-09T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008906,"nv":1.3613,"tnv":1.3613},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008906,"nv":1.3678,"tnv":1.3678},{"stockId":3000000008906,"date":"2026-03-04T16:00:00.000Z","nv":1.361,"tnv":1.361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008906,"nv":1.36,"tnv":1.36},{"stockId":3000000008906,"date":"2026-03-02T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008906,"nv":1.3886,"tnv":1.3886},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008906,"nv":1.3746,"tnv":1.3746},{"stockId":3000000008906,"date":"2026-02-25T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000008906,"date":"2026-02-24T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000008906,"date":"2026-02-23T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000008906,"date":"2026-02-12T16:00:00.000Z","nv":1.36,"tnv":1.36},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008906,"nv":1.3718,"tnv":1.3718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008906,"nv":1.3697,"tnv":1.3697},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008906,"nv":1.3672,"tnv":1.3672},{"stockId":3000000008906,"date":"2026-02-08T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000008906,"date":"2026-02-05T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000008906,"date":"2026-02-04T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008906,"nv":1.3673,"tnv":1.3673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008906,"nv":1.3649,"tnv":1.3649},{"stockId":3000000008906,"date":"2026-02-01T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000008906,"date":"2026-01-29T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"stockId":3000000008906,"date":"2026-01-28T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008906,"nv":1.4074,"tnv":1.4074},{"stockId":3000000008906,"date":"2026-01-26T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008906,"nv":1.3837,"tnv":1.3837},{"stockId":3000000008906,"date":"2026-01-22T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000008906,"date":"2026-01-21T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000008906,"date":"2026-01-20T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000008906,"date":"2026-01-19T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008906,"nv":1.3429,"tnv":1.3429},{"stockId":3000000008906,"date":"2026-01-15T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000008906,"date":"2026-01-14T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000008906,"date":"2026-01-13T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008906,"nv":1.337,"tnv":1.337},{"stockId":3000000008906,"date":"2026-01-11T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008906,"nv":1.3252,"tnv":1.3252},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008906,"nv":1.3131,"tnv":1.3131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008906,"nv":1.3165,"tnv":1.3165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008906,"nv":1.3088,"tnv":1.3088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008906,"nv":1.299,"tnv":1.299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008906,"nv":1.2856,"tnv":1.2856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008906,"nv":1.2857,"tnv":1.2857},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008906,"nv":1.2845,"tnv":1.2845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008906,"nv":1.2901,"tnv":1.2901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008906,"nv":1.286,"tnv":1.286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008906,"nv":1.2925,"tnv":1.2925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008906,"nv":1.293,"tnv":1.293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008906,"nv":1.2948,"tnv":1.2948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008906,"nv":1.2901,"tnv":1.2901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008906,"nv":1.2846,"tnv":1.2846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008906,"nv":1.2861,"tnv":1.2861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008906,"nv":1.2758,"tnv":1.2758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008906,"nv":1.2883,"tnv":1.2883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008906,"nv":1.2897,"tnv":1.2897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008906,"nv":1.285,"tnv":1.285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008906,"nv":1.2871,"tnv":1.2871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008906,"nv":1.282,"tnv":1.282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008906,"nv":1.2925,"tnv":1.2925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008906,"nv":1.3005,"tnv":1.3005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008906,"nv":1.2951,"tnv":1.2951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008906,"nv":1.2943,"tnv":1.2943},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008906,"nv":1.2959,"tnv":1.2959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008906,"nv":1.2995,"tnv":1.2995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008906,"nv":1.2942,"tnv":1.2942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008906,"nv":1.2895,"tnv":1.2895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008906,"nv":1.2865,"tnv":1.2865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008906,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008906,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008906,"nv":1.2735,"tnv":1.2735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008906,"nv":1.2833,"tnv":1.2833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008906,"nv":1.2841,"tnv":1.2841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008906,"nv":1.276,"tnv":1.276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008906,"nv":1.2817,"tnv":1.2817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008906,"nv":1.2905,"tnv":1.2905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008906,"nv":1.297,"tnv":1.297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008906,"nv":1.2842,"tnv":1.2842},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008906,"nv":1.2786,"tnv":1.2786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008906,"nv":1.2836,"tnv":1.2836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008906,"nv":1.2769,"tnv":1.2769},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008906,"nv":1.28,"tnv":1.28},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008906,"nv":1.2763,"tnv":1.2763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008906,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008906,"nv":1.2882,"tnv":1.2882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008906,"nv":1.2871,"tnv":1.2871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008906,"nv":1.2761,"tnv":1.2761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008906,"nv":1.2798,"tnv":1.2798},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008906,"nv":1.2728,"tnv":1.2728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008906,"nv":1.28,"tnv":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008906,"nv":1.2764,"tnv":1.2764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008906,"nv":1.2739,"tnv":1.2739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008906,"nv":1.2781,"tnv":1.2781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008906,"nv":1.2837,"tnv":1.2837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008906,"nv":1.2767,"tnv":1.2767},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008906,"nv":1.2772,"tnv":1.2772},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008906,"nv":1.2826,"tnv":1.2826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008906,"nv":1.2833,"tnv":1.2833},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008906,"nv":1.2741,"tnv":1.2741},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008906,"nv":1.2898,"tnv":1.2898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008906,"nv":1.2861,"tnv":1.2861},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008906,"nv":1.2983,"tnv":1.2983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008906,"nv":1.2886,"tnv":1.2886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008906,"nv":1.2786,"tnv":1.2786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008906,"nv":1.2729,"tnv":1.2729},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008906,"nv":1.2738,"tnv":1.2738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008906,"nv":1.2708,"tnv":1.2708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008906,"nv":1.262,"tnv":1.262},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008906,"nv":1.2593,"tnv":1.2593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008906,"nv":1.2517,"tnv":1.2517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008906,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008906,"nv":1.2535,"tnv":1.2535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008906,"nv":1.2531,"tnv":1.2531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008906,"nv":1.2535,"tnv":1.2535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008906,"nv":1.2553,"tnv":1.2553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008906,"nv":1.2551,"tnv":1.2551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008906,"nv":1.251,"tnv":1.251},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008906,"nv":1.2573,"tnv":1.2573},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008906,"nv":1.2503,"tnv":1.2503},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008906,"nv":1.2508,"tnv":1.2508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008906,"nv":1.2392,"tnv":1.2392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008906,"nv":1.2522,"tnv":1.2522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008906,"nv":1.2454,"tnv":1.2454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008906,"nv":1.2462,"tnv":1.2462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008906,"nv":1.2268,"tnv":1.2268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008906,"nv":1.2228,"tnv":1.2228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008906,"nv":1.2193,"tnv":1.2193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008906,"nv":1.2243,"tnv":1.2243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008906,"nv":1.222,"tnv":1.222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008906,"nv":1.214,"tnv":1.214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008906,"nv":1.2117,"tnv":1.2117},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008906,"nv":1.2101,"tnv":1.2101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008906,"nv":1.2163,"tnv":1.2163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008906,"nv":1.2136,"tnv":1.2136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008906,"nv":1.2091,"tnv":1.2091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008906,"nv":1.2024,"tnv":1.2024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008906,"nv":1.2055,"tnv":1.2055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008906,"nv":1.1919,"tnv":1.1919},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008906,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008906,"nv":1.182,"tnv":1.182},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008906,"nv":1.1783,"tnv":1.1783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008906,"nv":1.1846,"tnv":1.1846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008906,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008906,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008906,"nv":1.18,"tnv":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008906,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008906,"nv":1.1885,"tnv":1.1885},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008906,"nv":1.1858,"tnv":1.1858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008906,"nv":1.1781,"tnv":1.1781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008906,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008906,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008906,"nv":1.165,"tnv":1.165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008906,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008906,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008906,"nv":1.1668,"tnv":1.1668},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008906,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008906,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008906,"nv":1.158,"tnv":1.158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008906,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008906,"nv":1.144,"tnv":1.144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008906,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008906,"nv":1.1464,"tnv":1.1464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008906,"nv":1.152,"tnv":1.152},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008906,"nv":1.149,"tnv":1.149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008906,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008906,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008906,"nv":1.1458,"tnv":1.1458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008906,"nv":1.1534,"tnv":1.1534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008906,"nv":1.1438,"tnv":1.1438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008906,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008906,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008906,"nv":1.1415,"tnv":1.1415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008906,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008906,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008906,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008906,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008906,"nv":1.1342,"tnv":1.1342},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008906,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008906,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008906,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008906,"nv":1.1473,"tnv":1.1473},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008906,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008906,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008906,"nv":1.135,"tnv":1.135},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008906,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008906,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008906,"nv":1.1284,"tnv":1.1284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008906,"nv":1.1258,"tnv":1.1258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008906,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008906,"nv":1.1225,"tnv":1.1225},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008906,"nv":1.1189,"tnv":1.1189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008906,"nv":1.117,"tnv":1.117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008906,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008906,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008906,"nv":1.1228,"tnv":1.1228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008906,"nv":1.1226,"tnv":1.1226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008906,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008906,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008906,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008906,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008906,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008906,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008906,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008906,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008906,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008906,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008906,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008906,"nv":1.1102,"tnv":1.1102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008906,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008906,"nv":1.1059,"tnv":1.1059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008906,"nv":1.1053,"tnv":1.1053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008906,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008906,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008906,"nv":1.1171,"tnv":1.1171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008906,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008906,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008906,"nv":1.1059,"tnv":1.1059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008906,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008906,"nv":1.1038,"tnv":1.1038},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008906,"nv":1.1001,"tnv":1.1001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008906,"nv":1.1005,"tnv":1.1005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008906,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008906,"nv":1.0872,"tnv":1.0872},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008906,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008906,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008906,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008906,"nv":1.1248,"tnv":1.1248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008906,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008906,"nv":1.1127,"tnv":1.1127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008906,"nv":1.117,"tnv":1.117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008906,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008906,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008906,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008906,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008906,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008906,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008906,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008906,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008906,"nv":1.1155,"tnv":1.1155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008906,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008906,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008906,"nv":1.11,"tnv":1.11},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008906,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008906,"nv":1.1132,"tnv":1.1132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008906,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008906,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008906,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008906,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008906,"nv":1.1066,"tnv":1.1066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008906,"nv":1.1068,"tnv":1.1068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008906,"nv":1.1126,"tnv":1.1126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008906,"nv":1.1133,"tnv":1.1133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008906,"nv":1.1078,"tnv":1.1078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008906,"nv":1.1128,"tnv":1.1128},{"stockId":3000000008906,"date":"2025-02-20T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000008906,"date":"2025-02-19T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000008906,"date":"2025-02-18T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000008906,"date":"2025-02-17T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000008906,"date":"2025-02-16T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000008906,"date":"2025-02-13T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008906,"date":"2025-02-12T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000008906,"date":"2025-02-11T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000008906,"date":"2025-02-10T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000008906,"date":"2025-02-09T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000008906,"date":"2025-02-06T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000008906,"date":"2025-02-05T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000008906,"date":"2025-02-04T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000008906,"date":"2025-01-26T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000008906,"date":"2025-01-23T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008906,"date":"2025-01-22T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000008906,"date":"2025-01-21T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000008906,"date":"2025-01-20T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000008906,"date":"2025-01-19T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000008906,"date":"2025-01-16T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000008906,"date":"2025-01-15T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000008906,"date":"2025-01-14T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000008906,"date":"2025-01-13T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000008906,"date":"2025-01-12T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008906,"date":"2025-01-09T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000008906,"date":"2025-01-08T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000008906,"date":"2025-01-07T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000008906,"date":"2025-01-06T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000008906,"date":"2025-01-05T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000008906,"date":"2025-01-02T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000008906,"date":"2025-01-01T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000008906,"date":"2024-12-30T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000008906,"date":"2024-12-29T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000008906,"date":"2024-12-26T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000008906,"date":"2024-12-25T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000008906,"date":"2024-12-24T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000008906,"date":"2024-12-23T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000008906,"date":"2024-12-22T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000008906,"date":"2024-12-19T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008906,"date":"2024-12-18T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008906,"date":"2024-12-17T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000008906,"date":"2024-12-16T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000008906,"date":"2024-12-15T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000008906,"date":"2024-12-12T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000008906,"date":"2024-12-11T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000008906,"date":"2024-12-10T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000008906,"date":"2024-12-09T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000008906,"date":"2024-12-08T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000008906,"date":"2024-12-05T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000008906,"date":"2024-12-04T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000008906,"date":"2024-12-03T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000008906,"date":"2024-12-02T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000008906,"date":"2024-12-01T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000008906,"date":"2024-11-28T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000008906,"date":"2024-11-27T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000008906,"date":"2024-11-26T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000008906,"date":"2024-11-25T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000008906,"date":"2024-11-24T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000008906,"date":"2024-11-21T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000008906,"date":"2024-11-20T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000008906,"date":"2024-11-19T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000008906,"date":"2024-11-18T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000008906,"date":"2024-11-17T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000008906,"date":"2024-11-14T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008906,"date":"2024-11-13T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000008906,"date":"2024-11-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000008906,"date":"2024-11-11T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000008906,"date":"2024-11-10T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000008906,"date":"2024-11-07T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000008906,"date":"2024-11-06T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000008906,"date":"2024-11-05T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000008906,"date":"2024-11-04T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000008906,"date":"2024-11-03T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000008906,"date":"2024-10-31T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000008906,"date":"2024-10-30T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000008906,"date":"2024-10-29T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000008906,"date":"2024-10-28T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000008906,"date":"2024-10-27T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000008906,"date":"2024-10-24T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000008906,"date":"2024-10-23T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000008906,"date":"2024-10-22T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000008906,"date":"2024-10-21T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000008906,"date":"2024-10-20T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000008906,"date":"2024-10-17T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000008906,"date":"2024-10-16T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000008906,"date":"2024-10-15T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000008906,"date":"2024-10-14T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000008906,"date":"2024-10-13T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000008906,"date":"2024-10-10T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000008906,"date":"2024-10-09T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000008906,"date":"2024-10-08T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000008906,"date":"2024-10-07T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000008906,"date":"2024-09-29T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000008906,"date":"2024-09-26T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000008906,"date":"2024-09-25T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000008906,"date":"2024-09-24T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008906,"date":"2024-09-23T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000008906,"date":"2024-09-22T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000008906,"date":"2024-09-19T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000008906,"date":"2024-09-18T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000008906,"date":"2024-09-17T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000008906,"date":"2024-09-12T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000008906,"date":"2024-09-11T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000008906,"date":"2024-09-10T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000008906,"date":"2024-09-09T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008906,"date":"2024-09-08T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000008906,"date":"2024-09-05T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000008906,"date":"2024-09-04T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000008906,"date":"2024-09-03T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000008906,"date":"2024-09-02T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000008906,"date":"2024-09-01T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008906,"date":"2024-08-29T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000008906,"date":"2024-08-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008906,"date":"2024-08-27T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008906,"date":"2024-08-26T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008906,"date":"2024-08-25T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000008906,"date":"2024-08-22T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000008906,"date":"2024-08-21T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000008906,"date":"2024-08-20T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000008906,"date":"2024-08-19T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000008906,"date":"2024-08-18T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000008906,"date":"2024-08-15T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000008906,"date":"2024-08-14T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008906,"date":"2024-08-13T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000008906,"date":"2024-08-12T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000008906,"date":"2024-08-11T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000008906,"date":"2024-08-08T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000008906,"date":"2024-08-07T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000008906,"date":"2024-08-06T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000008906,"date":"2024-08-05T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000008906,"date":"2024-08-04T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000008906,"date":"2024-08-01T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008906,"date":"2024-07-31T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000008906,"date":"2024-07-30T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000008906,"date":"2024-07-29T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000008906,"date":"2024-07-28T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000008906,"date":"2024-07-25T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000008906,"date":"2024-07-24T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000008906,"date":"2024-07-23T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008906,"date":"2024-07-22T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000008906,"date":"2024-07-21T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000008906,"date":"2024-07-18T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000008906,"date":"2024-07-17T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008906,"date":"2024-07-16T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000008906,"date":"2024-07-15T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000008906,"date":"2024-07-14T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000008906,"date":"2024-07-11T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000008906,"date":"2024-07-10T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000008906,"date":"2024-07-09T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000008906,"date":"2024-07-08T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000008906,"date":"2024-07-07T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000008906,"date":"2024-07-04T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000008906,"date":"2024-07-03T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000008906,"date":"2024-07-02T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008906,"date":"2024-07-01T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000008906,"date":"2024-06-30T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000008906,"date":"2024-06-27T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000008906,"date":"2024-06-26T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000008906,"date":"2024-06-25T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000008906,"date":"2024-06-24T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000008906,"date":"2024-06-23T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000008906,"date":"2024-06-20T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000008906,"date":"2024-06-19T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000008906,"date":"2024-06-18T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000008906,"date":"2024-06-17T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000008906,"date":"2024-06-16T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000008906,"date":"2024-06-13T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000008906,"date":"2024-06-12T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000008906,"date":"2024-06-11T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000008906,"date":"2024-06-10T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000008906,"date":"2024-06-06T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000008906,"date":"2024-06-05T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000008906,"date":"2024-06-04T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000008906,"date":"2024-06-03T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000008906,"date":"2024-06-02T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000008906,"date":"2024-05-30T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000008906,"date":"2024-05-29T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000008906,"date":"2024-05-28T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000008906,"date":"2024-05-27T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000008906,"date":"2024-05-26T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000008906,"date":"2024-05-23T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000008906,"date":"2024-05-22T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000008906,"date":"2024-05-21T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008906,"date":"2024-05-20T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000008906,"date":"2024-05-19T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000008906,"date":"2024-05-16T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000008906,"date":"2024-05-15T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000008906,"date":"2024-05-14T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000008906,"date":"2024-05-13T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000008906,"date":"2024-05-12T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008906,"nv":1.1534,"tnv":1.1534},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008906,"nv":1.15,"tnv":1.15},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008906,"nv":1.14,"tnv":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008906,"nv":1.1433,"tnv":1.1433},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008906,"nv":1.1391,"tnv":1.1391},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008906,"nv":1.1311,"tnv":1.1311},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008906,"nv":1.1313,"tnv":1.1313},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008906,"nv":1.1268,"tnv":1.1268},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008906,"nv":1.1214,"tnv":1.1214},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008906,"nv":1.121,"tnv":1.121},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008906,"nv":1.1204,"tnv":1.1204},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008906,"nv":1.1206,"tnv":1.1206},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008906,"nv":1.1172,"tnv":1.1172},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008906,"nv":1.118,"tnv":1.118},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008906,"nv":1.1189,"tnv":1.1189},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008906,"nv":1.1144,"tnv":1.1144},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008906,"nv":1.1186,"tnv":1.1186},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008906,"nv":1.1119,"tnv":1.1119},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008906,"nv":1.1132,"tnv":1.1132},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008906,"nv":1.112,"tnv":1.112},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008906,"nv":1.1167,"tnv":1.1167},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008906,"nv":1.1132,"tnv":1.1132}],"influencesList":[]}