window.pageData = {"fund":{"_id":3000000008905,"stockCode":"008905","name":"嘉合锦鹏添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8905,"masterFundFlag":1,"inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","status":"normal","exchange":"jj","shortName":"嘉合锦鹏添利混合A","followedNum":3,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合锦鹏添利混合","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":505898301.55,"setUpShares":505898301.55,"pinyin":"jhjptlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"于启明","stockType":"fund_manager","stockCode":"8801370629","exchange":"fm","tickerId":251713146390},{"name":"季慧娟","stockType":"fund_manager","stockCode":"8801399943","exchange":"fm","tickerId":100810155710}],"hotMetrics":{"fss":{"stockId":3000000008905,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0057,"f_ins_h_s_r_c_1y":-0.0144,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.005700000000000038,"f_ind_h_s_r_c_1y":0.014399999999999968,"f_h_a":8835,"f_h_s_a":22452,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008905,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.4705357142857143,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.550262847333977,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.7242018088700011,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.4705357142857143,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.5170124481327801,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.6357344270699821,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.5353377030493018,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.5001616553507922,"f_p_r_y5_ssc":4530,"f_p_r_y5_ssrp":0.22720247295208656},"fp":{"stockId":3000000008905,"type":"fp","f_p_r_fys":0.05482889733840324,"f_p_r_m1":-0.003520114942528685,"f_p_r_m3":-0.016310899936174628,"f_p_r_m6":0.05482889733840324,"f_p_r_y1":0.18585962212533147,"f_cagr_p_r_fs":0.0544194401317577,"f_p_r_y3":0.17970743323694527,"f_p_r_d1":0.0007053429730206062,"f_p_r_y2":0.22535335689045977,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y5":0.34800777453838716,"f_i_d":"2020-04-28T16:00:00.000Z"},"ff":{"stockId":3000000008905,"type":"ff","f_m_f":5858145,"f_m_f_r":0.008,"f_c_f":1464536,"f_c_f_r":0.002,"f_m_a_c_f":7322681,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008905,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.3871,"f_nv_cr":0.0036903039073807875},"f_as":{"stockId":3000000008905,"type":"f_as","f_tas":130667304.06009999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008906,"name":"嘉合锦鹏添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","stockCode":"008906","tickerId":8906,"shortName":"嘉合锦鹏添利混合C","__csrcFundId":7439,"lastUpdated":"2025-01-04T00:32:03.454Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":164281266.96,"setUpShares":164281266.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhjptlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":601899,"holdings":500000,"marketCap":16360000,"netValueRatio":0.0544,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":600988,"holdings":300000,"marketCap":12945000,"netValueRatio":0.043,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":688331,"holdings":100000,"marketCap":12877000,"netValueRatio":0.0428,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":600428,"holdings":1000000,"marketCap":8990000,"netValueRatio":0.0299,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":426,"holdings":200000,"marketCap":8044000,"netValueRatio":0.0267,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":2422,"holdings":200000,"marketCap":6938000,"netValueRatio":0.0231,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":2028,"holdings":30000,"marketCap":6060000,"netValueRatio":0.0201,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":603699,"holdings":120000,"marketCap":5797200,"netValueRatio":0.0193,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":688796,"holdings":60352,"marketCap":5611528,"netValueRatio":0.0186,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockId":2653,"holdings":100000,"marketCap":5428000,"netValueRatio":0.018,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}}],"bondHoldings":[{"_id":"69e8f9dd1398d79843001624","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockCode":"115225","stockName":"23巨化01","holdings":250000,"marketCap":25654669,"netValueRatio":0.0853,"lastUpdated":"2026-04-22T16:39:57.527Z"},{"_id":"69e8f9dd1398d79843001625","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":200000,"marketCap":20490169,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:39:57.531Z"},{"_id":"69e8f9dd1398d79843001626","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:39:57.534Z"},{"_id":"69e8f9dd1398d79843001627","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockCode":"012680152","stockName":"26中油股SCP001(科创债)","holdings":200000,"marketCap":20061972,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:39:57.537Z"},{"_id":"69e8f9dd1398d79843001628","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008905,"stockCode":"012680159","stockName":"26中建八局SCP001(科创债)","holdings":200000,"marketCap":20059973,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:39:57.541Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6239494066369364,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008905},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008905},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008905},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008905},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008905},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008905},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008905},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008905},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008905},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008905},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008905},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008905},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008905},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008905},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008905},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008905},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008905},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008905,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008905},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008905},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008905},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008905},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008905},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008905},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008905},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008905},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008905},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008905},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008905},{"stockId":3000000008905,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008905,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008905,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":94569953,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008905,"source":"csrc_xbrl","s_forward":94569953},{"s":107303059,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008905,"source":"csrc_xbrl","s_forward":107303059},{"s":131395973,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008905,"source":"csrc_xbrl","s_forward":131395973},{"s":261434607,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008905,"source":"csrc_xbrl","s_forward":261434607},{"s":289799670,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008905,"source":"csrc_xbrl","s_forward":289799670},{"s":329610129,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008905,"source":"csrc_xbrl","s_forward":329610129},{"s":405242636,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008905,"source":"csrc_xbrl","s_forward":405242636}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008905,"assetScale":130667304.06009999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008905,"assetScale":141103522.585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008905,"assetScale":173022217.2464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008905,"assetScale":305251047.1332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008905,"assetScale":328835685.549},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008905,"assetScale":369361110.5574},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008905,"assetScale":474579651.01960003}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008905,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008905,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008905,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008905,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008905,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008905,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008905,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008905,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008905,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008905,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008905,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008905,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008905,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008905,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008905,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008905,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008905,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008905,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008905,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008905,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008905,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008905,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008905,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008905,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008905,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008905,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008905,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008905,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008905,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008905,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008905,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008905,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008905,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008905,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008905,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008905,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008905,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998}],"influencesList":[]}