window.pageData = {"fund":{"_id":3000000008904,"stockCode":"008904","shortName":"华安安腾一年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8904,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-21T16:00:00.000Z","name":"华安安腾一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安腾一年定开债","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":509999000,"setUpShares":509999000,"pinyin":"haatyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000008904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":12042048,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008904,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5878323932312651,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.568940683514469,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.5457929017679117,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5921159577350311,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.2485190001444878,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.5079866888519134,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5600806451612903,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.6466975982532751,"f_p_r_y5_ssc":3388,"f_p_r_y5_ssrp":0.6070268674343077},"fp":{"stockId":3000000008904,"type":"fp","f_p_r_fys":0.011821705426356521,"f_p_r_m1":0.0015346249760213038,"f_p_r_m3":0.0071373456790122525,"f_p_r_m6":0.013294517224648361,"f_p_r_y1":0.025922992338676565,"f_cagr_p_r_fs":0.025743800667025418,"f_p_r_d1":-0.0002839833396440783,"f_p_r_y2":0.04975193202267669,"f_p_r_y3":0.08466326850941241,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":0.15193807453019836,"f_i_d":"2020-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008904,"type":"ff","f_m_f":3803886,"f_m_f_r":0.003,"f_c_f":1267962,"f_c_f_r":0.001,"f_m_a_c_f":5071848,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008904,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0442,"f_nv_cr":0.0002873838490276004},"f_as":{"stockId":3000000008904,"type":"f_as","f_tas":2564682730.0629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9dd1398d7984300161f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"250022","stockName":"25附息国债22","holdings":1400000,"marketCap":140453104,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:39:57.430Z"},{"_id":"69e8f9dd1398d79843001620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"210208","stockName":"21国开08","holdings":1100000,"marketCap":112424339,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:39:57.434Z"},{"_id":"69e8f9dd1398d79843001621","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":1000000,"marketCap":103327506,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:39:57.437Z"},{"_id":"69e8f9dd1398d79843001622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":1000000,"marketCap":101643830,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:39:57.441Z"},{"_id":"69e8f9dd1398d79843001623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":1000000,"marketCap":101396438,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:39:57.444Z"}]},"shareHoldersStructureList":[{"_id":"69aecc217fea5b3eb04c262e","date":"2025-06-29T16:00:00.000Z","stockId":3000000008904,"h_a":201,"h_s_a":12281690,"ins_h_s":2468619840,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:21.059Z"},{"_id":"69aecc217fea5b3eb04c262d","date":"2024-12-30T16:00:00.000Z","stockId":3000000008904,"h_a":201,"h_s_a":12281690,"ins_h_s":2468619839,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:21.056Z"},{"_id":"69aecc217fea5b3eb04c262c","date":"2024-06-29T16:00:00.000Z","stockId":3000000008904,"h_a":205,"h_s_a":12042048,"ins_h_s":2468619941,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:21.053Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0442,"totalNetValue":1.1501,"netValue_forward":1.0442},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0439,"totalNetValue":1.1498,"netValue_forward":1.0439000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0437,"totalNetValue":1.1496,"netValue_forward":1.0437},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0435,"totalNetValue":1.1494,"netValue_forward":1.0435},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.044,"totalNetValue":1.1499,"netValue_forward":1.0440000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0443,"totalNetValue":1.1502,"netValue_forward":1.0443000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0446,"totalNetValue":1.1505,"netValue_forward":1.0446},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0449,"totalNetValue":1.1508,"netValue_forward":1.0449},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0451,"totalNetValue":1.151,"netValue_forward":1.0451},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.045,"totalNetValue":1.1509,"netValue_forward":1.045},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.045,"totalNetValue":1.1509,"netValue_forward":1.045},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008904,"netValue":1.045,"totalNetValue":1.1509,"netValue_forward":1.045},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0446,"totalNetValue":1.1505,"netValue_forward":1.0446},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0444,"totalNetValue":1.1503,"netValue_forward":1.0444},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0442,"totalNetValue":1.1501,"netValue_forward":1.0442},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0438,"totalNetValue":1.1497,"netValue_forward":1.0438000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0435,"totalNetValue":1.1494,"netValue_forward":1.0435},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0433,"totalNetValue":1.1492,"netValue_forward":1.0433},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0433,"totalNetValue":1.1492,"netValue_forward":1.0433},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0434,"totalNetValue":1.1493,"netValue_forward":1.0434000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0432,"totalNetValue":1.1491,"netValue_forward":1.0432},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0429,"totalNetValue":1.1488,"netValue_forward":1.0429},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0426,"totalNetValue":1.1485,"netValue_forward":1.0426000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0425,"totalNetValue":1.1484,"netValue_forward":1.0425},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0425,"totalNetValue":1.1484,"netValue_forward":1.0425},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0421,"totalNetValue":1.148,"netValue_forward":1.0421},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0419,"totalNetValue":1.1478,"netValue_forward":1.0419000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0417,"totalNetValue":1.1476,"netValue_forward":1.0417000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0415,"totalNetValue":1.1474,"netValue_forward":1.0415},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0414,"totalNetValue":1.1473,"netValue_forward":1.0414},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0416,"totalNetValue":1.1475,"netValue_forward":1.0416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0417,"totalNetValue":1.1476,"netValue_forward":1.0417000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0413,"totalNetValue":1.1472,"netValue_forward":1.0413000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0411,"totalNetValue":1.147,"netValue_forward":1.0411},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0415,"totalNetValue":1.1474,"netValue_forward":1.0415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0419,"totalNetValue":1.1478,"netValue_forward":1.0419000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0423,"totalNetValue":1.1482,"netValue_forward":1.0423},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0418,"totalNetValue":1.1477,"netValue_forward":1.0418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0415,"totalNetValue":1.1474,"netValue_forward":1.0415},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0413,"totalNetValue":1.1472,"netValue_forward":1.0413000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0408,"totalNetValue":1.1467,"netValue_forward":1.0408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0407,"totalNetValue":1.1466,"netValue_forward":1.0407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0405,"totalNetValue":1.1464,"netValue_forward":1.0405000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0403,"totalNetValue":1.1462,"netValue_forward":1.0403},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.04,"totalNetValue":1.1459,"netValue_forward":1.04},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.04,"totalNetValue":1.1459,"netValue_forward":1.04},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.04,"totalNetValue":1.1459,"netValue_forward":1.04},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0399,"totalNetValue":1.1458,"netValue_forward":1.0399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0394,"totalNetValue":1.1453,"netValue_forward":1.0394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.039,"totalNetValue":1.1449,"netValue_forward":1.039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008904,"netValue":1.0388,"totalNetValue":1.1447,"netValue_forward":1.0388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.0389,"totalNetValue":1.1448,"netValue_forward":1.0389000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0389,"totalNetValue":1.1448,"netValue_forward":1.0389000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0383,"totalNetValue":1.1442,"netValue_forward":1.0383000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0381,"totalNetValue":1.144,"netValue_forward":1.0381},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.038,"totalNetValue":1.1439,"netValue_forward":1.0380000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0378,"totalNetValue":1.1437,"netValue_forward":1.0378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0376,"totalNetValue":1.1435,"netValue_forward":1.0376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0377,"totalNetValue":1.1436,"netValue_forward":1.0377},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0376,"totalNetValue":1.1435,"netValue_forward":1.0376},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0374,"totalNetValue":1.1433,"netValue_forward":1.0374000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0371,"totalNetValue":1.143,"netValue_forward":1.0371000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0368,"totalNetValue":1.1427,"netValue_forward":1.0368000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.037,"totalNetValue":1.1429,"netValue_forward":1.0370000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0369,"totalNetValue":1.1428,"netValue_forward":1.0369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0368,"totalNetValue":1.1427,"netValue_forward":1.0368000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0368,"totalNetValue":1.1427,"netValue_forward":1.0368000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0367,"totalNetValue":1.1426,"netValue_forward":1.0367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.037,"totalNetValue":1.1429,"netValue_forward":1.0370000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.037,"totalNetValue":1.1429,"netValue_forward":1.0370000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0368,"totalNetValue":1.1427,"netValue_forward":1.0368000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0366,"totalNetValue":1.1425,"netValue_forward":1.0366000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0366,"totalNetValue":1.1425,"netValue_forward":1.0366000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0361,"totalNetValue":1.142,"netValue_forward":1.0361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0359,"totalNetValue":1.1418,"netValue_forward":1.0359000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0363,"totalNetValue":1.1422,"netValue_forward":1.0363000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0366,"totalNetValue":1.1425,"netValue_forward":1.0366000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0362,"totalNetValue":1.1421,"netValue_forward":1.0362000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0362,"totalNetValue":1.1421,"netValue_forward":1.0362000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.036,"totalNetValue":1.1419,"netValue_forward":1.036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0357,"totalNetValue":1.1416,"netValue_forward":1.0357000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0355,"totalNetValue":1.1414,"netValue_forward":1.0355},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.035,"totalNetValue":1.1409,"netValue_forward":1.035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0347,"totalNetValue":1.1406,"netValue_forward":1.0347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0345,"totalNetValue":1.1404,"netValue_forward":1.0345000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0345,"totalNetValue":1.1404,"netValue_forward":1.0345000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0346,"totalNetValue":1.1405,"netValue_forward":1.0346},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0345,"totalNetValue":1.1404,"netValue_forward":1.0345000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0346,"totalNetValue":1.1405,"netValue_forward":1.0346},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0345,"totalNetValue":1.1404,"netValue_forward":1.0345000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0344,"totalNetValue":1.1403,"netValue_forward":1.0344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0345,"totalNetValue":1.1404,"netValue_forward":1.0345000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0343,"totalNetValue":1.1402,"netValue_forward":1.0343},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.034,"totalNetValue":1.1399,"netValue_forward":1.0340000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0339,"totalNetValue":1.1398,"netValue_forward":1.0339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0336,"totalNetValue":1.1395,"netValue_forward":1.0336000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0333,"totalNetValue":1.1392,"netValue_forward":1.0333000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0332,"totalNetValue":1.1391,"netValue_forward":1.0332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.033,"totalNetValue":1.1389,"netValue_forward":1.033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0328,"totalNetValue":1.1387,"netValue_forward":1.0328000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0327,"totalNetValue":1.1386,"netValue_forward":1.0327},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0326,"totalNetValue":1.1385,"netValue_forward":1.0326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0323,"totalNetValue":1.1382,"netValue_forward":1.0323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0322,"totalNetValue":1.1381,"netValue_forward":1.0322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0321,"totalNetValue":1.138,"netValue_forward":1.0321000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0322,"totalNetValue":1.1381,"netValue_forward":1.0322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0324,"totalNetValue":1.1383,"netValue_forward":1.0324000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.032,"totalNetValue":1.1379,"netValue_forward":1.032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0319,"totalNetValue":1.1378,"netValue_forward":1.0319000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0319,"totalNetValue":1.1378,"netValue_forward":1.0319000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0321,"totalNetValue":1.138,"netValue_forward":1.0321000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0319,"totalNetValue":1.1378,"netValue_forward":1.0319000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.032,"totalNetValue":1.1379,"netValue_forward":1.032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0318,"totalNetValue":1.1377,"netValue_forward":1.0318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0314,"totalNetValue":1.1373,"netValue_forward":1.0314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0314,"totalNetValue":1.1373,"netValue_forward":1.0314},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.031,"totalNetValue":1.1369,"netValue_forward":1.031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0308,"totalNetValue":1.1367,"netValue_forward":1.0308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0305,"totalNetValue":1.1364,"netValue_forward":1.0305},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0305,"totalNetValue":1.1364,"netValue_forward":1.0305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0307,"totalNetValue":1.1366,"netValue_forward":1.0307000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0309,"totalNetValue":1.1368,"netValue_forward":1.0309},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0305,"totalNetValue":1.1364,"netValue_forward":1.0305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0304,"totalNetValue":1.1363,"netValue_forward":1.0304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0302,"totalNetValue":1.1361,"netValue_forward":1.0302019223375627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0302,"totalNetValue":1.1361,"netValue_forward":1.0202980392156866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0301,"totalNetValue":1.136,"netValue_forward":1.0201990003844676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0305,"totalNetValue":1.1364,"netValue_forward":1.0205951557093427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0307,"totalNetValue":1.1366,"netValue_forward":1.02079323337178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.0307,"totalNetValue":1.1366,"netValue_forward":1.02079323337178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0306,"totalNetValue":1.1365,"netValue_forward":1.0206941945405614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0304,"totalNetValue":1.1363,"netValue_forward":1.0204961168781237},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0306,"totalNetValue":1.1365,"netValue_forward":1.0206941945405614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0312,"totalNetValue":1.1371,"netValue_forward":1.021288427527874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0314,"totalNetValue":1.1373,"netValue_forward":1.0214865051903115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0313,"totalNetValue":1.1372,"netValue_forward":1.021387466359093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0313,"totalNetValue":1.1372,"netValue_forward":1.021387466359093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0312,"totalNetValue":1.1371,"netValue_forward":1.021288427527874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0313,"totalNetValue":1.1372,"netValue_forward":1.021387466359093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0311,"totalNetValue":1.137,"netValue_forward":1.0211893886966552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0309,"totalNetValue":1.1368,"netValue_forward":1.0209913110342177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0309,"totalNetValue":1.1368,"netValue_forward":1.0209913110342177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0309,"totalNetValue":1.1368,"netValue_forward":1.0209913110342177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0307,"totalNetValue":1.1366,"netValue_forward":1.02079323337178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0305,"totalNetValue":1.1364,"netValue_forward":1.0205951557093427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0304,"totalNetValue":1.1363,"netValue_forward":1.0204961168781237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0306,"totalNetValue":1.1365,"netValue_forward":1.0206941945405614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0309,"totalNetValue":1.1368,"netValue_forward":1.0209913110342177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0308,"totalNetValue":1.1367,"netValue_forward":1.020892272202999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0308,"totalNetValue":1.1367,"netValue_forward":1.020892272202999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.0306,"totalNetValue":1.1365,"netValue_forward":1.0206941945405614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0302,"totalNetValue":1.1361,"netValue_forward":1.0202980392156866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0298,"totalNetValue":1.1357,"netValue_forward":1.0199018838908114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0296,"totalNetValue":1.1355,"netValue_forward":1.0197038062283739},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0291,"totalNetValue":1.135,"netValue_forward":1.0192086120722799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0289,"totalNetValue":1.1348,"netValue_forward":1.0190105344098424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0289,"totalNetValue":1.1348,"netValue_forward":1.0190105344098424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0288,"totalNetValue":1.1347,"netValue_forward":1.0189114955786236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0287,"totalNetValue":1.1346,"netValue_forward":1.018812456747405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0285,"totalNetValue":1.1344,"netValue_forward":1.0186143790849673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0287,"totalNetValue":1.1346,"netValue_forward":1.018812456747405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0282,"totalNetValue":1.1341,"netValue_forward":1.0183172625913113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.028,"totalNetValue":1.1339,"netValue_forward":1.0181191849288738},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.028,"totalNetValue":1.1339,"netValue_forward":1.0181191849288738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0278,"totalNetValue":1.1337,"netValue_forward":1.017921107266436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0274,"totalNetValue":1.1333,"netValue_forward":1.0175249519415612},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0273,"totalNetValue":1.1332,"netValue_forward":1.0174259131103425},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0267,"totalNetValue":1.1326,"netValue_forward":1.0168316801230297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0264,"totalNetValue":1.1323,"netValue_forward":1.0165345636293734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0263,"totalNetValue":1.1322,"netValue_forward":1.0164355247981547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0261,"totalNetValue":1.132,"netValue_forward":1.0162374471357172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0263,"totalNetValue":1.1322,"netValue_forward":1.0164355247981547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0269,"totalNetValue":1.1328,"netValue_forward":1.0170297577854672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0273,"totalNetValue":1.1332,"netValue_forward":1.0174224712743314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0362,"totalNetValue":1.1331,"netValue_forward":1.0173242929021151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0365,"totalNetValue":1.1334,"netValue_forward":1.0176188280187632},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0368,"totalNetValue":1.1337,"netValue_forward":1.0179133631354111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0365,"totalNetValue":1.1334,"netValue_forward":1.0176188280187632},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0362,"totalNetValue":1.1331,"netValue_forward":1.0173242929021151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0359,"totalNetValue":1.1328,"netValue_forward":1.0170297577854672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0357,"totalNetValue":1.1326,"netValue_forward":1.0168334010410354},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0358,"totalNetValue":1.1327,"netValue_forward":1.0169315794132514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0365,"totalNetValue":1.1334,"netValue_forward":1.0176188280187632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0369,"totalNetValue":1.1338,"netValue_forward":1.018011541507627},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0373,"totalNetValue":1.1342,"netValue_forward":1.0184042549964913},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0378,"totalNetValue":1.1347,"netValue_forward":1.018895146857571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0376,"totalNetValue":1.1345,"netValue_forward":1.0186987901131392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0372,"totalNetValue":1.1341,"netValue_forward":1.018306076624275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008904,"netValue":1.0371,"totalNetValue":1.134,"netValue_forward":1.018207898252059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0368,"totalNetValue":1.1337,"netValue_forward":1.0179133631354111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0367,"totalNetValue":1.1336,"netValue_forward":1.017815184763195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.037,"totalNetValue":1.1339,"netValue_forward":1.018109719879843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.037,"totalNetValue":1.1339,"netValue_forward":1.018109719879843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0366,"totalNetValue":1.1335,"netValue_forward":1.017717006390979},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0364,"totalNetValue":1.1333,"netValue_forward":1.0175206496465472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0363,"totalNetValue":1.1332,"netValue_forward":1.0174224712743314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0362,"totalNetValue":1.1331,"netValue_forward":1.0173242929021151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0362,"totalNetValue":1.1331,"netValue_forward":1.0173242929021151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0362,"totalNetValue":1.1331,"netValue_forward":1.0173242929021151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0371,"totalNetValue":1.134,"netValue_forward":1.018207898252059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0373,"totalNetValue":1.1342,"netValue_forward":1.0184042549964913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0375,"totalNetValue":1.1344,"netValue_forward":1.0186006117409234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0375,"totalNetValue":1.1344,"netValue_forward":1.0186006117409234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.038,"totalNetValue":1.1349,"netValue_forward":1.0190915036020032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0386,"totalNetValue":1.1355,"netValue_forward":1.019680573835299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0385,"totalNetValue":1.1354,"netValue_forward":1.019582395463083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0384,"totalNetValue":1.1353,"netValue_forward":1.0194842170908671},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0383,"totalNetValue":1.1352,"netValue_forward":1.019386038718651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0383,"totalNetValue":1.1352,"netValue_forward":1.019386038718651},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008904,"netValue":1.0381,"totalNetValue":1.135,"netValue_forward":1.0191896819742192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.0379,"totalNetValue":1.1348,"netValue_forward":1.018993325229787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0372,"totalNetValue":1.1341,"netValue_forward":1.018306076624275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0368,"totalNetValue":1.1337,"netValue_forward":1.0179133631354111},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0374,"totalNetValue":1.1343,"netValue_forward":1.0185024333687072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0369,"totalNetValue":1.1338,"netValue_forward":1.018011541507627},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0371,"totalNetValue":1.134,"netValue_forward":1.018207898252059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0378,"totalNetValue":1.1347,"netValue_forward":1.018895146857571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0383,"totalNetValue":1.1352,"netValue_forward":1.019386038718651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0386,"totalNetValue":1.1355,"netValue_forward":1.019680573835299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0389,"totalNetValue":1.1358,"netValue_forward":1.019975108951947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0389,"totalNetValue":1.1358,"netValue_forward":1.019975108951947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":1.0197787522075148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0386,"totalNetValue":1.1355,"netValue_forward":1.019680573835299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0379,"totalNetValue":1.1348,"netValue_forward":1.018993325229787},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0381,"totalNetValue":1.135,"netValue_forward":1.0191896819742192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0382,"totalNetValue":1.1351,"netValue_forward":1.019287860346435},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0386,"totalNetValue":1.1355,"netValue_forward":1.019680573835299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0388,"totalNetValue":1.1357,"netValue_forward":1.019876930579731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.039,"totalNetValue":1.1359,"netValue_forward":1.020073287324163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0387,"totalNetValue":1.1356,"netValue_forward":1.0197787522075148},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0385,"totalNetValue":1.1354,"netValue_forward":1.019582395463083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0383,"totalNetValue":1.1352,"netValue_forward":1.019386038718651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.0377,"totalNetValue":1.1346,"netValue_forward":1.018796968485355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0374,"totalNetValue":1.1343,"netValue_forward":1.0185024333687072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0374,"totalNetValue":1.1343,"netValue_forward":1.0185024333687072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0372,"totalNetValue":1.1341,"netValue_forward":1.018306076624275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0372,"totalNetValue":1.1341,"netValue_forward":1.018306076624275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0375,"totalNetValue":1.1344,"netValue_forward":1.0186006117409234},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0376,"totalNetValue":1.1345,"netValue_forward":1.0186987901131392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0375,"totalNetValue":1.1344,"netValue_forward":1.0186006117409234},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0373,"totalNetValue":1.1342,"netValue_forward":1.0184042549964913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0372,"totalNetValue":1.1341,"netValue_forward":1.018306076624275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.037,"totalNetValue":1.1339,"netValue_forward":1.018109719879843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0367,"totalNetValue":1.1336,"netValue_forward":1.017815184763195},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0366,"totalNetValue":1.1335,"netValue_forward":1.017717006390979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0365,"totalNetValue":1.1334,"netValue_forward":1.0176188280187632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0365,"totalNetValue":1.1334,"netValue_forward":1.0176188280187632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0363,"totalNetValue":1.1332,"netValue_forward":1.0174224712743314},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0363,"totalNetValue":1.1332,"netValue_forward":1.0174224712743314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0359,"totalNetValue":1.1328,"netValue_forward":1.0170297577854672},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0354,"totalNetValue":1.1323,"netValue_forward":1.0165388659243872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0353,"totalNetValue":1.1322,"netValue_forward":1.0164406875521712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0353,"totalNetValue":1.1322,"netValue_forward":1.0164406875521712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.035,"totalNetValue":1.1319,"netValue_forward":1.0161461524355233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0346,"totalNetValue":1.1315,"netValue_forward":1.0157534389466594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0351,"totalNetValue":1.132,"netValue_forward":1.0162443308077391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0353,"totalNetValue":1.1322,"netValue_forward":1.0164406875521712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0354,"totalNetValue":1.1323,"netValue_forward":1.0165388659243872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0352,"totalNetValue":1.1321,"netValue_forward":1.0163425091799552},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0352,"totalNetValue":1.1321,"netValue_forward":1.0163425091799552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.035,"totalNetValue":1.1319,"netValue_forward":1.0161461524355233},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0349,"totalNetValue":1.1318,"netValue_forward":1.016047974063307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0347,"totalNetValue":1.1316,"netValue_forward":1.0158516173188754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0344,"totalNetValue":1.1313,"netValue_forward":1.0155570822022273},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0347,"totalNetValue":1.1316,"netValue_forward":1.0158516173188754},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0347,"totalNetValue":1.1316,"netValue_forward":1.0158516173188754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0347,"totalNetValue":1.1316,"netValue_forward":1.0158516173188754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0343,"totalNetValue":1.1312,"netValue_forward":1.0154589038300113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0348,"totalNetValue":1.1317,"netValue_forward":1.0159497956910912},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0345,"totalNetValue":1.1314,"netValue_forward":1.0156552605744433},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0337,"totalNetValue":1.1306,"netValue_forward":1.0148698335967155},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0337,"totalNetValue":1.1306,"netValue_forward":1.0148698335967155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0335,"totalNetValue":1.1304,"netValue_forward":1.0146734768522834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0332,"totalNetValue":1.1301,"netValue_forward":1.0143789417356353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0327,"totalNetValue":1.1296,"netValue_forward":1.0138880498745555},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0325,"totalNetValue":1.1294,"netValue_forward":1.0136916931301234},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0326,"totalNetValue":1.1295,"netValue_forward":1.0137898715023395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0327,"totalNetValue":1.1296,"netValue_forward":1.0138880498745555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0329,"totalNetValue":1.1298,"netValue_forward":1.0140844066189876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0328,"totalNetValue":1.1297,"netValue_forward":1.0139862282467713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0329,"totalNetValue":1.1298,"netValue_forward":1.0140844066189876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0329,"totalNetValue":1.1298,"netValue_forward":1.0140844066189876},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0329,"totalNetValue":1.1298,"netValue_forward":1.0140844066189876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0328,"totalNetValue":1.1297,"netValue_forward":1.0139862282467713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0329,"totalNetValue":1.1298,"netValue_forward":1.0140844066189876},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0327,"totalNetValue":1.1296,"netValue_forward":1.0138880498745555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0326,"totalNetValue":1.1295,"netValue_forward":1.0137898715023395},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0326,"totalNetValue":1.1295,"netValue_forward":1.0137898715023395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0325,"totalNetValue":1.1294,"netValue_forward":1.0136916931301234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0332,"totalNetValue":1.1301,"netValue_forward":1.0143789417356353},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0314,"totalNetValue":1.1283,"netValue_forward":1.0126117310357476},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.03,"totalNetValue":1.1269,"netValue_forward":1.0112372338247235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008904,"netValue":1.0296,"totalNetValue":1.1265,"netValue_forward":1.0108445203358598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.0295,"totalNetValue":1.1264,"netValue_forward":1.010746341963644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0293,"totalNetValue":1.1262,"netValue_forward":1.010549985219212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0292,"totalNetValue":1.1261,"netValue_forward":1.0104518068469956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0292,"totalNetValue":1.1261,"netValue_forward":1.0104518068469956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.029,"totalNetValue":1.1259,"netValue_forward":1.0102610115662467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0586,"totalNetValue":1.1255,"netValue_forward":1.0098794210047484},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0582,"totalNetValue":1.1251,"netValue_forward":1.0094978304432503},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.058,"totalNetValue":1.1249,"netValue_forward":1.0093070351625015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.057,"totalNetValue":1.1239,"netValue_forward":1.0083530587587561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0566,"totalNetValue":1.1235,"netValue_forward":1.007971468197258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0562,"totalNetValue":1.1231,"netValue_forward":1.0075898776357597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0569,"totalNetValue":1.1238,"netValue_forward":1.0082576611183816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0565,"totalNetValue":1.1234,"netValue_forward":1.0078760705568834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0558,"totalNetValue":1.1227,"netValue_forward":1.0072082870742618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.055,"totalNetValue":1.1219,"netValue_forward":1.0064451059512654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0561,"totalNetValue":1.123,"netValue_forward":1.0074944799953856},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0564,"totalNetValue":1.1233,"netValue_forward":1.007780672916509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0577,"totalNetValue":1.1246,"netValue_forward":1.0090208422413778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0583,"totalNetValue":1.1252,"netValue_forward":1.009593228083625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0582,"totalNetValue":1.1251,"netValue_forward":1.0094978304432503},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0581,"totalNetValue":1.125,"netValue_forward":1.0094024328028761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0573,"totalNetValue":1.1242,"netValue_forward":1.0086392516798797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0574,"totalNetValue":1.1243,"netValue_forward":1.008734649320254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0578,"totalNetValue":1.1247,"netValue_forward":1.0091162398817524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0576,"totalNetValue":1.1245,"netValue_forward":1.0089254446010034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0577,"totalNetValue":1.1246,"netValue_forward":1.0090208422413778},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0588,"totalNetValue":1.1257,"netValue_forward":1.0100702162854975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0597,"totalNetValue":1.1266,"netValue_forward":1.0109287950488683},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0604,"totalNetValue":1.1273,"netValue_forward":1.01159657853149},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0603,"totalNetValue":1.1272,"netValue_forward":1.0115011808911154},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0609,"totalNetValue":1.1278,"netValue_forward":1.0120735667333627},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0614,"totalNetValue":1.1283,"netValue_forward":1.0125505549352352},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0619,"totalNetValue":1.1288,"netValue_forward":1.0130275431371079},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0619,"totalNetValue":1.1288,"netValue_forward":1.0130275431371079},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0619,"totalNetValue":1.1288,"netValue_forward":1.0130275431371079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.062,"totalNetValue":1.1289,"netValue_forward":1.0131229407774824},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0623,"totalNetValue":1.1292,"netValue_forward":1.013409133698606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0622,"totalNetValue":1.1291,"netValue_forward":1.0133137360582316},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0615,"totalNetValue":1.1284,"netValue_forward":1.0126459525756102},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0609,"totalNetValue":1.1278,"netValue_forward":1.0120735667333627},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.06,"totalNetValue":1.1269,"netValue_forward":1.011214987969992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.06,"totalNetValue":1.1269,"netValue_forward":1.011214987969992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0603,"totalNetValue":1.1272,"netValue_forward":1.0115011808911154},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0601,"totalNetValue":1.127,"netValue_forward":1.0113103856103665},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0599,"totalNetValue":1.1268,"netValue_forward":1.0111195903296173},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0602,"totalNetValue":1.1271,"netValue_forward":1.011405783250741},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0606,"totalNetValue":1.1275,"netValue_forward":1.011787373812239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.061,"totalNetValue":1.1279,"netValue_forward":1.0121689643737373},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0608,"totalNetValue":1.1277,"netValue_forward":1.011978169092988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0607,"totalNetValue":1.1276,"netValue_forward":1.0118827714526137},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0617,"totalNetValue":1.1286,"netValue_forward":1.0128367478563591},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0621,"totalNetValue":1.129,"netValue_forward":1.013218338417857},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.063,"totalNetValue":1.1299,"netValue_forward":1.0140769171812276},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0633,"totalNetValue":1.1302,"netValue_forward":1.0143631101023511},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.064,"totalNetValue":1.1309,"netValue_forward":1.015030893584973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.064,"totalNetValue":1.1309,"netValue_forward":1.015030893584973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0636,"totalNetValue":1.1305,"netValue_forward":1.014649303023475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.0628,"totalNetValue":1.1297,"netValue_forward":1.0138861219004787},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0618,"totalNetValue":1.1287,"netValue_forward":1.0129321454967335},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0614,"totalNetValue":1.1283,"netValue_forward":1.0125505549352352},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0607,"totalNetValue":1.1276,"netValue_forward":1.0118827714526137},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0607,"totalNetValue":1.1276,"netValue_forward":1.0118827714526137},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.061,"totalNetValue":1.1279,"netValue_forward":1.0121689643737373},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.061,"totalNetValue":1.1279,"netValue_forward":1.0121689643737373},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0605,"totalNetValue":1.1274,"netValue_forward":1.0116919761718646},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0599,"totalNetValue":1.1268,"netValue_forward":1.0111195903296173},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.06,"totalNetValue":1.1269,"netValue_forward":1.011214987969992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0603,"totalNetValue":1.1272,"netValue_forward":1.0115011808911154},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0606,"totalNetValue":1.1275,"netValue_forward":1.011787373812239},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.06,"totalNetValue":1.1269,"netValue_forward":1.011214987969992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.059,"totalNetValue":1.1259,"netValue_forward":1.0102610115662467},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0587,"totalNetValue":1.1256,"netValue_forward":1.009974818645123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0587,"totalNetValue":1.1256,"netValue_forward":1.009974818645123},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0574,"totalNetValue":1.1243,"netValue_forward":1.008734649320254},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0569,"totalNetValue":1.1238,"netValue_forward":1.0082576611183816},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0571,"totalNetValue":1.124,"netValue_forward":1.0084484563991307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.0569,"totalNetValue":1.1238,"netValue_forward":1.0082576611183816},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0564,"totalNetValue":1.1233,"netValue_forward":1.007780672916509},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0564,"totalNetValue":1.1233,"netValue_forward":1.007780672916509},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0549,"totalNetValue":1.1218,"netValue_forward":1.006349708310891},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0542,"totalNetValue":1.1211,"netValue_forward":1.0056819248282693},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0538,"totalNetValue":1.1207,"netValue_forward":1.0053003342667712},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0536,"totalNetValue":1.1205,"netValue_forward":1.0051095389860223},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0534,"totalNetValue":1.1203,"netValue_forward":1.004918743705273},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0528,"totalNetValue":1.1197,"netValue_forward":1.0043463578630258},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0525,"totalNetValue":1.1194,"netValue_forward":1.0040601649419023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0521,"totalNetValue":1.119,"netValue_forward":1.0036785743804042},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0521,"totalNetValue":1.119,"netValue_forward":1.0036785743804042},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.052,"totalNetValue":1.1189,"netValue_forward":1.0035831767400298},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0521,"totalNetValue":1.119,"netValue_forward":1.0036785743804042},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0521,"totalNetValue":1.119,"netValue_forward":1.0036785743804042},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0521,"totalNetValue":1.119,"netValue_forward":1.0036785743804042},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0522,"totalNetValue":1.1191,"netValue_forward":1.0037739720207788},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0517,"totalNetValue":1.1186,"netValue_forward":1.0032969838189063},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0513,"totalNetValue":1.1182,"netValue_forward":1.002915393257408},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.051,"totalNetValue":1.1179,"netValue_forward":1.0026292003362844},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0505,"totalNetValue":1.1174,"netValue_forward":1.0021522121344117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0503,"totalNetValue":1.1172,"netValue_forward":1.0019614168536628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.05,"totalNetValue":1.1169,"netValue_forward":1.0016752239325393},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008904,"netValue":1.0497,"totalNetValue":1.1166,"netValue_forward":1.0013890310114157},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.049,"totalNetValue":1.1159,"netValue_forward":1.0007212475287939},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0486,"totalNetValue":1.1155,"netValue_forward":1.0003396569672958},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0485,"totalNetValue":1.1154,"netValue_forward":1.0002442593269212},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0485,"totalNetValue":1.1154,"netValue_forward":1.0002442593269212},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0487,"totalNetValue":1.1156,"netValue_forward":1.0004350546076701},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0487,"totalNetValue":1.1156,"netValue_forward":1.0004350546076701},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0488,"totalNetValue":1.1157,"netValue_forward":1.0005304522480447},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0495,"totalNetValue":1.1164,"netValue_forward":1.0011982357306666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0502,"totalNetValue":1.1171,"netValue_forward":1.0018660192132882},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0503,"totalNetValue":1.1172,"netValue_forward":1.0019614168536628},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0504,"totalNetValue":1.1173,"netValue_forward":1.0020568144940372},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0499,"totalNetValue":1.1168,"netValue_forward":1.0015798262921647},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.05,"totalNetValue":1.1169,"netValue_forward":1.0016752239325393},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0495,"totalNetValue":1.1164,"netValue_forward":1.0011982357306666},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0482,"totalNetValue":1.1151,"netValue_forward":0.9999580664057978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0466,"totalNetValue":1.1135,"netValue_forward":0.9984317041598052},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0448,"totalNetValue":1.1117,"netValue_forward":0.9967145466330638},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.0454,"totalNetValue":1.1123,"netValue_forward":0.997286932475311},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.047,"totalNetValue":1.1139,"netValue_forward":0.9988132947213031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0491,"totalNetValue":1.116,"netValue_forward":1.0008166451691682},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0517,"totalNetValue":1.1186,"netValue_forward":1.0032969838189063},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0522,"totalNetValue":1.1191,"netValue_forward":1.0037739720207788},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0513,"totalNetValue":1.1182,"netValue_forward":1.002915393257408},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0517,"totalNetValue":1.1186,"netValue_forward":1.0032969838189063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0515,"totalNetValue":1.1184,"netValue_forward":1.0031061885381571},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0514,"totalNetValue":1.1183,"netValue_forward":1.0030107908977823},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0514,"totalNetValue":1.1183,"netValue_forward":1.0030107908977823},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.0508,"totalNetValue":1.1177,"netValue_forward":1.0024384050555353},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0504,"totalNetValue":1.1173,"netValue_forward":1.0020568144940372},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0501,"totalNetValue":1.117,"netValue_forward":1.0017706215729136},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0498,"totalNetValue":1.1167,"netValue_forward":1.00148442865179},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0496,"totalNetValue":1.1165,"netValue_forward":1.0012936333710412},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0493,"totalNetValue":1.1162,"netValue_forward":1.0010074404499174},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0492,"totalNetValue":1.1161,"netValue_forward":1.0009120428095428},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.049,"totalNetValue":1.1159,"netValue_forward":1.0007212475287939},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0485,"totalNetValue":1.1154,"netValue_forward":1.0002442593269212},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0483,"totalNetValue":1.1152,"netValue_forward":1.0000534640461722},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0476,"totalNetValue":1.1145,"netValue_forward":0.9993856805635506},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0475,"totalNetValue":1.1144,"netValue_forward":0.999290282923176},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.0473,"totalNetValue":1.1142,"netValue_forward":0.9990994876424268},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.047,"totalNetValue":1.1139,"netValue_forward":0.9988132947213031},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0479,"totalNetValue":1.1148,"netValue_forward":0.9996718734846742},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0481,"totalNetValue":1.115,"netValue_forward":0.9998626687654232},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0482,"totalNetValue":1.1151,"netValue_forward":0.9999580664057978},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0481,"totalNetValue":1.115,"netValue_forward":0.9998626687654232},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0485,"totalNetValue":1.1154,"netValue_forward":1.0002442593269212},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0485,"totalNetValue":1.1154,"netValue_forward":1.0002442593269212},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0484,"totalNetValue":1.1153,"netValue_forward":1.0001488616865468},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0483,"totalNetValue":1.1152,"netValue_forward":1.0000534640461722},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008904,"netValue":1.0485,"totalNetValue":1.1154,"netValue_forward":1.0002442593269212},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008904,"netValue":1.048,"totalNetValue":1.1149,"netValue_forward":0.9997672711250487},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0478,"totalNetValue":1.1147,"netValue_forward":0.9995764758442995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0492,"totalNetValue":1.1161,"netValue_forward":1.0009120428095428},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.05,"totalNetValue":1.1169,"netValue_forward":1.0016752239325393},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008904,"netValue":1.0508,"totalNetValue":1.1177,"netValue_forward":1.0024384050555353},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008904,"netValue":1.0504,"totalNetValue":1.1173,"netValue_forward":1.0020568144940372},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0508,"totalNetValue":1.1177,"netValue_forward":1.0024384050555353},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0503,"totalNetValue":1.1172,"netValue_forward":1.0019614168536628},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008904,"netValue":1.0498,"totalNetValue":1.1167,"netValue_forward":1.00148442865179},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.0492,"totalNetValue":1.1161,"netValue_forward":1.0009120428095428},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0489,"totalNetValue":1.1158,"netValue_forward":1.0006258498884193},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008904,"netValue":1.0486,"totalNetValue":1.1155,"netValue_forward":1.0003396569672958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.048,"totalNetValue":1.1149,"netValue_forward":0.9997672711250487},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0475,"totalNetValue":1.1144,"netValue_forward":0.999290282923176},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.047,"totalNetValue":1.1139,"netValue_forward":0.9988132947213031},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008904,"netValue":1.0468,"totalNetValue":1.1137,"netValue_forward":0.9986224994405541},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008904,"netValue":1.0464,"totalNetValue":1.1133,"netValue_forward":0.9982409088790561},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0456,"totalNetValue":1.1125,"netValue_forward":0.99747772775606},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0455,"totalNetValue":1.1124,"netValue_forward":0.9973823301156856},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008904,"netValue":1.0455,"totalNetValue":1.1124,"netValue_forward":0.9973823301156856},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008904,"netValue":1.0454,"totalNetValue":1.1123,"netValue_forward":0.997286932475311},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008904,"netValue":1.0453,"totalNetValue":1.1122,"netValue_forward":0.9971915348349363},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008904,"netValue":1.0449,"totalNetValue":1.1118,"netValue_forward":0.9968099442734383},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008904,"netValue":1.0446,"totalNetValue":1.1115,"netValue_forward":0.9965237513523146},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008904,"netValue":1.0445,"totalNetValue":1.1114,"netValue_forward":0.9964283537119402},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008904,"netValue":1.0444,"totalNetValue":1.1113,"netValue_forward":0.9963329560715656},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008904,"netValue":1.044,"totalNetValue":1.1109,"netValue_forward":0.9959513655100675},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008904,"netValue":1.0446,"totalNetValue":1.1115,"netValue_forward":0.9965237513523146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008904,"netValue":1.045,"totalNetValue":1.1119,"netValue_forward":0.9969053419138126},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008904,"netValue":1.0449,"totalNetValue":1.1118,"netValue_forward":0.9968099442734383},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008904,"netValue":1.0445,"totalNetValue":1.1114,"netValue_forward":0.9964283537119402},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008904,"netValue":1.0443,"totalNetValue":1.1112,"netValue_forward":0.9962375584311912},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008904,"netValue":1.0451,"totalNetValue":1.112,"netValue_forward":0.9970007395541871},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008904,"netValue":1.045,"totalNetValue":1.1119,"netValue_forward":0.9969053419138126},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008904,"netValue":1.0448,"totalNetValue":1.1117,"netValue_forward":0.9967145466330638},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008904,"netValue":1.0443,"totalNetValue":1.1112,"netValue_forward":0.9962375584311912},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008904,"netValue":1.0441,"totalNetValue":1.111,"netValue_forward":0.9960467631504419},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008904,"netValue":1.0438,"totalNetValue":1.1107,"netValue_forward":0.9957605702293185},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008904,"netValue":1.0434,"totalNetValue":1.1103,"netValue_forward":0.9953789796678203},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008904,"netValue":1.0436,"totalNetValue":1.1105,"netValue_forward":0.9955697749485697},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008904,"netValue":1.0435,"totalNetValue":1.1104,"netValue_forward":0.995474377308195},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008904,"netValue":1.0431,"totalNetValue":1.11,"netValue_forward":0.9950927867466968}]}