window.pageData = {"startDate":"2024-06-17T18:24:02.637Z","endDate":"2026-06-17T18:24:02.637Z","stock":{"_id":3000000008904,"stockCode":"008904","shortName":"华安安腾一年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8904,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-21T16:00:00.000Z","name":"华安安腾一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安腾一年定开债","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":509999000,"setUpShares":509999000,"pinyin":"haatyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000008904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":12042048,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008904,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6051571313456889,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6264239884771508,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.5683720930232559,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5803305337306963,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.24906150736355762,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.515211970074813,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5645161290322581,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.6514737991266376,"f_p_r_y5_ssc":3391,"f_p_r_y5_ssrp":0.6085545722713864},"fp":{"stockId":3000000008904,"type":"fp","f_p_r_fys":0.011821705426356521,"f_p_r_m1":0.0015346249760213038,"f_p_r_m3":0.0071373456790122525,"f_p_r_m6":0.013294517224648361,"f_p_r_y1":0.025922992338676565,"f_cagr_p_r_fs":0.025743800667025418,"f_p_r_d1":-0.0002839833396440783,"f_p_r_y2":0.04975193202267669,"f_p_r_y3":0.08466326850941241,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":0.15193807453019836,"f_i_d":"2020-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008904,"type":"ff","f_m_f":3803886,"f_m_f_r":0.003,"f_c_f":1267962,"f_c_f_r":0.001,"f_m_a_c_f":5071848,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008904,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0442,"f_nv_cr":0.0002873838490276004},"f_as":{"stockId":3000000008904,"type":"f_as","f_tas":2564682730.0629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9dd1398d7984300161f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"250022","stockName":"25附息国债22","holdings":1400000,"marketCap":140453104,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:39:57.430Z"},{"_id":"69e8f9dd1398d79843001620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"210208","stockName":"21国开08","holdings":1100000,"marketCap":112424339,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:39:57.434Z"},{"_id":"69e8f9dd1398d79843001621","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":1000000,"marketCap":103327506,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:39:57.437Z"},{"_id":"69e8f9dd1398d79843001622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":1000000,"marketCap":101643830,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:39:57.441Z"},{"_id":"69e8f9dd1398d79843001623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":1000000,"marketCap":101396438,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:39:57.444Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0442,"tnv":1.1501},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008904,"nv":1.0439,"tnv":1.1498},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0437,"tnv":1.1496},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008904,"nv":1.0435,"tnv":1.1494},{"stockId":3000000008904,"date":"2026-06-09T16:00:00.000Z","nv":1.044,"tnv":1.1499},{"stockId":3000000008904,"date":"2026-06-08T16:00:00.000Z","nv":1.0443,"tnv":1.1502},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008904,"nv":1.0446,"tnv":1.1505},{"stockId":3000000008904,"date":"2026-06-04T16:00:00.000Z","nv":1.0449,"tnv":1.1508},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0451,"tnv":1.151},{"stockId":3000000008904,"date":"2026-06-02T16:00:00.000Z","nv":1.045,"tnv":1.1509},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008904,"nv":1.045,"tnv":1.1509},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008904,"nv":1.045,"tnv":1.1509},{"stockId":3000000008904,"date":"2026-05-28T16:00:00.000Z","nv":1.0446,"tnv":1.1505},{"stockId":3000000008904,"date":"2026-05-27T16:00:00.000Z","nv":1.0444,"tnv":1.1503},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008904,"nv":1.0442,"tnv":1.1501},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008904,"nv":1.0438,"tnv":1.1497},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008904,"nv":1.0435,"tnv":1.1494},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008904,"nv":1.0433,"tnv":1.1492},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008904,"nv":1.0433,"tnv":1.1492},{"stockId":3000000008904,"date":"2026-05-19T16:00:00.000Z","nv":1.0434,"tnv":1.1493},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008904,"nv":1.0432,"tnv":1.1491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008904,"nv":1.0429,"tnv":1.1488},{"stockId":3000000008904,"date":"2026-05-14T16:00:00.000Z","nv":1.0426,"tnv":1.1485},{"stockId":3000000008904,"date":"2026-05-13T16:00:00.000Z","nv":1.0425,"tnv":1.1484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008904,"nv":1.0425,"tnv":1.1484},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0421,"tnv":1.148},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008904,"nv":1.0419,"tnv":1.1478},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008904,"nv":1.0417,"tnv":1.1476},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008904,"nv":1.0415,"tnv":1.1474},{"stockId":3000000008904,"date":"2026-05-05T16:00:00.000Z","nv":1.0414,"tnv":1.1473},{"stockId":3000000008904,"date":"2026-04-29T16:00:00.000Z","nv":1.0416,"tnv":1.1475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008904,"nv":1.0417,"tnv":1.1476},{"stockId":3000000008904,"date":"2026-04-27T16:00:00.000Z","nv":1.0413,"tnv":1.1472},{"stockId":3000000008904,"date":"2026-04-26T16:00:00.000Z","nv":1.0411,"tnv":1.147},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0415,"tnv":1.1474},{"stockId":3000000008904,"date":"2026-04-22T16:00:00.000Z","nv":1.0419,"tnv":1.1478},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008904,"nv":1.0423,"tnv":1.1482},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008904,"nv":1.0418,"tnv":1.1477},{"stockId":3000000008904,"date":"2026-04-19T16:00:00.000Z","nv":1.0415,"tnv":1.1474},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008904,"nv":1.0413,"tnv":1.1472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0408,"tnv":1.1467},{"stockId":3000000008904,"date":"2026-04-14T16:00:00.000Z","nv":1.0407,"tnv":1.1466},{"stockId":3000000008904,"date":"2026-04-13T16:00:00.000Z","nv":1.0405,"tnv":1.1464},{"stockId":3000000008904,"date":"2026-04-12T16:00:00.000Z","nv":1.0403,"tnv":1.1462},{"stockId":3000000008904,"date":"2026-04-09T16:00:00.000Z","nv":1.04,"tnv":1.1459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008904,"nv":1.04,"tnv":1.1459},{"stockId":3000000008904,"date":"2026-04-07T16:00:00.000Z","nv":1.04,"tnv":1.1459},{"stockId":3000000008904,"date":"2026-04-06T16:00:00.000Z","nv":1.0399,"tnv":1.1458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008904,"nv":1.0394,"tnv":1.1453},{"stockId":3000000008904,"date":"2026-04-01T16:00:00.000Z","nv":1.039,"tnv":1.1449},{"stockId":3000000008904,"date":"2026-03-31T16:00:00.000Z","nv":1.0388,"tnv":1.1447},{"stockId":3000000008904,"date":"2026-03-30T16:00:00.000Z","nv":1.0389,"tnv":1.1448},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008904,"nv":1.0389,"tnv":1.1448},{"stockId":3000000008904,"date":"2026-03-26T16:00:00.000Z","nv":1.0383,"tnv":1.1442},{"stockId":3000000008904,"date":"2026-03-25T16:00:00.000Z","nv":1.0381,"tnv":1.144},{"stockId":3000000008904,"date":"2026-03-24T16:00:00.000Z","nv":1.038,"tnv":1.1439},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0378,"tnv":1.1437},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008904,"nv":1.0376,"tnv":1.1435},{"stockId":3000000008904,"date":"2026-03-19T16:00:00.000Z","nv":1.0377,"tnv":1.1436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008904,"nv":1.0376,"tnv":1.1435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008904,"nv":1.0374,"tnv":1.1433},{"stockId":3000000008904,"date":"2026-03-16T16:00:00.000Z","nv":1.0371,"tnv":1.143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0368,"tnv":1.1427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008904,"nv":1.037,"tnv":1.1429},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0369,"tnv":1.1428},{"stockId":3000000008904,"date":"2026-03-10T16:00:00.000Z","nv":1.0368,"tnv":1.1427},{"stockId":3000000008904,"date":"2026-03-09T16:00:00.000Z","nv":1.0368,"tnv":1.1427},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008904,"nv":1.0367,"tnv":1.1426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008904,"nv":1.037,"tnv":1.1429},{"stockId":3000000008904,"date":"2026-03-04T16:00:00.000Z","nv":1.037,"tnv":1.1429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0368,"tnv":1.1427},{"stockId":3000000008904,"date":"2026-03-02T16:00:00.000Z","nv":1.0366,"tnv":1.1425},{"stockId":3000000008904,"date":"2026-03-01T16:00:00.000Z","nv":1.0366,"tnv":1.1425},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008904,"nv":1.0361,"tnv":1.142},{"stockId":3000000008904,"date":"2026-02-25T16:00:00.000Z","nv":1.0359,"tnv":1.1418},{"stockId":3000000008904,"date":"2026-02-24T16:00:00.000Z","nv":1.0363,"tnv":1.1422},{"stockId":3000000008904,"date":"2026-02-23T16:00:00.000Z","nv":1.0366,"tnv":1.1425},{"stockId":3000000008904,"date":"2026-02-12T16:00:00.000Z","nv":1.0362,"tnv":1.1421},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0362,"tnv":1.1421},{"stockId":3000000008904,"date":"2026-02-10T16:00:00.000Z","nv":1.036,"tnv":1.1419},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008904,"nv":1.0357,"tnv":1.1416},{"stockId":3000000008904,"date":"2026-02-08T16:00:00.000Z","nv":1.0355,"tnv":1.1414},{"stockId":3000000008904,"date":"2026-02-05T16:00:00.000Z","nv":1.035,"tnv":1.1409},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008904,"nv":1.0347,"tnv":1.1406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0345,"tnv":1.1404},{"stockId":3000000008904,"date":"2026-02-02T16:00:00.000Z","nv":1.0345,"tnv":1.1404},{"stockId":3000000008904,"date":"2026-02-01T16:00:00.000Z","nv":1.0346,"tnv":1.1405},{"stockId":3000000008904,"date":"2026-01-29T16:00:00.000Z","nv":1.0345,"tnv":1.1404},{"stockId":3000000008904,"date":"2026-01-28T16:00:00.000Z","nv":1.0346,"tnv":1.1405},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008904,"nv":1.0345,"tnv":1.1404},{"stockId":3000000008904,"date":"2026-01-26T16:00:00.000Z","nv":1.0344,"tnv":1.1403},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008904,"nv":1.0345,"tnv":1.1404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008904,"nv":1.0343,"tnv":1.1402},{"stockId":3000000008904,"date":"2026-01-21T16:00:00.000Z","nv":1.034,"tnv":1.1399},{"stockId":3000000008904,"date":"2026-01-20T16:00:00.000Z","nv":1.0339,"tnv":1.1398},{"stockId":3000000008904,"date":"2026-01-19T16:00:00.000Z","nv":1.0336,"tnv":1.1395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008904,"nv":1.0333,"tnv":1.1392},{"stockId":3000000008904,"date":"2026-01-15T16:00:00.000Z","nv":1.0332,"tnv":1.1391},{"stockId":3000000008904,"date":"2026-01-14T16:00:00.000Z","nv":1.033,"tnv":1.1389},{"stockId":3000000008904,"date":"2026-01-13T16:00:00.000Z","nv":1.0328,"tnv":1.1387},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008904,"nv":1.0327,"tnv":1.1386},{"stockId":3000000008904,"date":"2026-01-11T16:00:00.000Z","nv":1.0326,"tnv":1.1385},{"stockId":3000000008904,"date":"2026-01-08T16:00:00.000Z","nv":1.0323,"tnv":1.1382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008904,"nv":1.0322,"tnv":1.1381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008904,"nv":1.0321,"tnv":1.138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008904,"nv":1.0322,"tnv":1.1381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008904,"nv":1.0324,"tnv":1.1383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008904,"nv":1.032,"tnv":1.1379},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008904,"nv":1.0319,"tnv":1.1378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008904,"nv":1.0319,"tnv":1.1378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008904,"nv":1.0321,"tnv":1.138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008904,"nv":1.0319,"tnv":1.1378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008904,"nv":1.032,"tnv":1.1379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008904,"nv":1.0318,"tnv":1.1377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008904,"nv":1.0314,"tnv":1.1373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008904,"nv":1.0314,"tnv":1.1373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008904,"nv":1.031,"tnv":1.1369},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008904,"nv":1.0308,"tnv":1.1367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0305,"tnv":1.1364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008904,"nv":1.0305,"tnv":1.1364},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0307,"tnv":1.1366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008904,"nv":1.0309,"tnv":1.1368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008904,"nv":1.0305,"tnv":1.1364},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008904,"nv":1.0304,"tnv":1.1363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008904,"nv":1.0302,"tnv":1.1361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008904,"nv":1.0302,"tnv":1.1361},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0301,"tnv":1.136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008904,"nv":1.0305,"tnv":1.1364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008904,"nv":1.0307,"tnv":1.1366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008904,"nv":1.0307,"tnv":1.1366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008904,"nv":1.0306,"tnv":1.1365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008904,"nv":1.0304,"tnv":1.1363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008904,"nv":1.0306,"tnv":1.1365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008904,"nv":1.0312,"tnv":1.1371},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0314,"tnv":1.1373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008904,"nv":1.0313,"tnv":1.1372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008904,"nv":1.0313,"tnv":1.1372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008904,"nv":1.0312,"tnv":1.1371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008904,"nv":1.0313,"tnv":1.1372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008904,"nv":1.0311,"tnv":1.137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008904,"nv":1.0309,"tnv":1.1368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008904,"nv":1.0309,"tnv":1.1368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0309,"tnv":1.1368},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008904,"nv":1.0307,"tnv":1.1366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008904,"nv":1.0305,"tnv":1.1364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008904,"nv":1.0304,"tnv":1.1363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008904,"nv":1.0306,"tnv":1.1365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008904,"nv":1.0309,"tnv":1.1368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0308,"tnv":1.1367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008904,"nv":1.0308,"tnv":1.1367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008904,"nv":1.0306,"tnv":1.1365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008904,"nv":1.0302,"tnv":1.1361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008904,"nv":1.0298,"tnv":1.1357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008904,"nv":1.0296,"tnv":1.1355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008904,"nv":1.0291,"tnv":1.135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0289,"tnv":1.1348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008904,"nv":1.0289,"tnv":1.1348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008904,"nv":1.0288,"tnv":1.1347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008904,"nv":1.0287,"tnv":1.1346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008904,"nv":1.0285,"tnv":1.1344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008904,"nv":1.0287,"tnv":1.1346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0282,"tnv":1.1341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008904,"nv":1.028,"tnv":1.1339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008904,"nv":1.028,"tnv":1.1339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008904,"nv":1.0278,"tnv":1.1337},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008904,"nv":1.0274,"tnv":1.1333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008904,"nv":1.0273,"tnv":1.1332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008904,"nv":1.0267,"tnv":1.1326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008904,"nv":1.0264,"tnv":1.1323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008904,"nv":1.0263,"tnv":1.1322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008904,"nv":1.0261,"tnv":1.132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0263,"tnv":1.1322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008904,"nv":1.0269,"tnv":1.1328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008904,"nv":1.0273,"tnv":1.1332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008904,"nv":1.0362,"tnv":1.1331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008904,"nv":1.0365,"tnv":1.1334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008904,"nv":1.0368,"tnv":1.1337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0365,"tnv":1.1334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008904,"nv":1.0362,"tnv":1.1331},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0359,"tnv":1.1328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008904,"nv":1.0357,"tnv":1.1326},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008904,"nv":1.0358,"tnv":1.1327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008904,"nv":1.0365,"tnv":1.1334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008904,"nv":1.0369,"tnv":1.1338},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008904,"nv":1.0373,"tnv":1.1342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0378,"tnv":1.1347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008904,"nv":1.0376,"tnv":1.1345},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008904,"nv":1.0372,"tnv":1.1341},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008904,"nv":1.0371,"tnv":1.134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008904,"nv":1.0368,"tnv":1.1337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008904,"nv":1.0367,"tnv":1.1336},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008904,"nv":1.037,"tnv":1.1339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008904,"nv":1.037,"tnv":1.1339},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008904,"nv":1.0366,"tnv":1.1335},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008904,"nv":1.0364,"tnv":1.1333},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008904,"nv":1.0363,"tnv":1.1332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008904,"nv":1.0362,"tnv":1.1331},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008904,"nv":1.0362,"tnv":1.1331},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008904,"nv":1.0362,"tnv":1.1331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008904,"nv":1.0371,"tnv":1.134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008904,"nv":1.0373,"tnv":1.1342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008904,"nv":1.0375,"tnv":1.1344},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0375,"tnv":1.1344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008904,"nv":1.038,"tnv":1.1349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008904,"nv":1.0386,"tnv":1.1355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008904,"nv":1.0385,"tnv":1.1354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008904,"nv":1.0384,"tnv":1.1353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008904,"nv":1.0383,"tnv":1.1352},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0383,"tnv":1.1352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008904,"nv":1.0381,"tnv":1.135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008904,"nv":1.0379,"tnv":1.1348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008904,"nv":1.0372,"tnv":1.1341},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008904,"nv":1.0368,"tnv":1.1337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008904,"nv":1.0374,"tnv":1.1343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008904,"nv":1.0369,"tnv":1.1338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0371,"tnv":1.134},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008904,"nv":1.0378,"tnv":1.1347},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008904,"nv":1.0383,"tnv":1.1352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008904,"nv":1.0386,"tnv":1.1355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008904,"nv":1.0389,"tnv":1.1358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008904,"nv":1.0389,"tnv":1.1358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0387,"tnv":1.1356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008904,"nv":1.0386,"tnv":1.1355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008904,"nv":1.0379,"tnv":1.1348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008904,"nv":1.0381,"tnv":1.135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008904,"nv":1.0382,"tnv":1.1351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008904,"nv":1.0386,"tnv":1.1355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008904,"nv":1.0388,"tnv":1.1357},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008904,"nv":1.039,"tnv":1.1359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0387,"tnv":1.1356},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008904,"nv":1.0385,"tnv":1.1354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008904,"nv":1.0383,"tnv":1.1352},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008904,"nv":1.0377,"tnv":1.1346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008904,"nv":1.0374,"tnv":1.1343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008904,"nv":1.0374,"tnv":1.1343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008904,"nv":1.0372,"tnv":1.1341},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008904,"nv":1.0372,"tnv":1.1341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0375,"tnv":1.1344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008904,"nv":1.0376,"tnv":1.1345},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008904,"nv":1.0375,"tnv":1.1344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008904,"nv":1.0373,"tnv":1.1342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008904,"nv":1.0372,"tnv":1.1341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008904,"nv":1.037,"tnv":1.1339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0367,"tnv":1.1336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008904,"nv":1.0366,"tnv":1.1335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0365,"tnv":1.1334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008904,"nv":1.0365,"tnv":1.1334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008904,"nv":1.0363,"tnv":1.1332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008904,"nv":1.0363,"tnv":1.1332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008904,"nv":1.0359,"tnv":1.1328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008904,"nv":1.0354,"tnv":1.1323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0353,"tnv":1.1322},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008904,"nv":1.0353,"tnv":1.1322},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008904,"nv":1.035,"tnv":1.1319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008904,"nv":1.0346,"tnv":1.1315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008904,"nv":1.0351,"tnv":1.132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008904,"nv":1.0353,"tnv":1.1322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008904,"nv":1.0354,"tnv":1.1323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008904,"nv":1.0352,"tnv":1.1321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008904,"nv":1.0352,"tnv":1.1321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008904,"nv":1.035,"tnv":1.1319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008904,"nv":1.0349,"tnv":1.1318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008904,"nv":1.0347,"tnv":1.1316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0344,"tnv":1.1313},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008904,"nv":1.0347,"tnv":1.1316},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008904,"nv":1.0347,"tnv":1.1316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008904,"nv":1.0347,"tnv":1.1316},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0343,"tnv":1.1312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008904,"nv":1.0348,"tnv":1.1317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008904,"nv":1.0345,"tnv":1.1314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008904,"nv":1.0337,"tnv":1.1306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008904,"nv":1.0337,"tnv":1.1306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008904,"nv":1.0335,"tnv":1.1304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008904,"nv":1.0332,"tnv":1.1301},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008904,"nv":1.0327,"tnv":1.1296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008904,"nv":1.0325,"tnv":1.1294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0326,"tnv":1.1295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008904,"nv":1.0327,"tnv":1.1296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008904,"nv":1.0329,"tnv":1.1298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008904,"nv":1.0328,"tnv":1.1297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008904,"nv":1.0329,"tnv":1.1298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008904,"nv":1.0329,"tnv":1.1298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008904,"nv":1.0329,"tnv":1.1298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008904,"nv":1.0328,"tnv":1.1297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008904,"nv":1.0329,"tnv":1.1298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008904,"nv":1.0327,"tnv":1.1296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008904,"nv":1.0326,"tnv":1.1295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008904,"nv":1.0326,"tnv":1.1295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008904,"nv":1.0325,"tnv":1.1294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008904,"nv":1.0332,"tnv":1.1301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008904,"nv":1.0314,"tnv":1.1283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008904,"nv":1.03,"tnv":1.1269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008904,"nv":1.0296,"tnv":1.1265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008904,"nv":1.0295,"tnv":1.1264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008904,"nv":1.0293,"tnv":1.1262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008904,"nv":1.0292,"tnv":1.1261},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008904,"nv":1.0292,"tnv":1.1261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008904,"nv":1.029,"tnv":1.1259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0586,"tnv":1.1255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008904,"nv":1.0582,"tnv":1.1251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008904,"nv":1.058,"tnv":1.1249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008904,"nv":1.057,"tnv":1.1239},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008904,"nv":1.0566,"tnv":1.1235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008904,"nv":1.0562,"tnv":1.1231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008904,"nv":1.0569,"tnv":1.1238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008904,"nv":1.0565,"tnv":1.1234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008904,"nv":1.0558,"tnv":1.1227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008904,"nv":1.055,"tnv":1.1219},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008904,"nv":1.0561,"tnv":1.123},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008904,"nv":1.0564,"tnv":1.1233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008904,"nv":1.0577,"tnv":1.1246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008904,"nv":1.0583,"tnv":1.1252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008904,"nv":1.0582,"tnv":1.1251},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008904,"nv":1.0581,"tnv":1.125},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008904,"nv":1.0573,"tnv":1.1242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008904,"nv":1.0574,"tnv":1.1243},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008904,"nv":1.0578,"tnv":1.1247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008904,"nv":1.0576,"tnv":1.1245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008904,"nv":1.0577,"tnv":1.1246},{"stockId":3000000008904,"date":"2025-02-20T16:00:00.000Z","nv":1.0588,"tnv":1.1257},{"stockId":3000000008904,"date":"2025-02-19T16:00:00.000Z","nv":1.0597,"tnv":1.1266},{"stockId":3000000008904,"date":"2025-02-18T16:00:00.000Z","nv":1.0604,"tnv":1.1273},{"stockId":3000000008904,"date":"2025-02-17T16:00:00.000Z","nv":1.0603,"tnv":1.1272},{"stockId":3000000008904,"date":"2025-02-16T16:00:00.000Z","nv":1.0609,"tnv":1.1278},{"stockId":3000000008904,"date":"2025-02-13T16:00:00.000Z","nv":1.0614,"tnv":1.1283},{"stockId":3000000008904,"date":"2025-02-12T16:00:00.000Z","nv":1.0619,"tnv":1.1288},{"stockId":3000000008904,"date":"2025-02-11T16:00:00.000Z","nv":1.0619,"tnv":1.1288},{"stockId":3000000008904,"date":"2025-02-10T16:00:00.000Z","nv":1.0619,"tnv":1.1288},{"stockId":3000000008904,"date":"2025-02-09T16:00:00.000Z","nv":1.062,"tnv":1.1289},{"stockId":3000000008904,"date":"2025-02-06T16:00:00.000Z","nv":1.0623,"tnv":1.1292},{"stockId":3000000008904,"date":"2025-02-05T16:00:00.000Z","nv":1.0622,"tnv":1.1291},{"stockId":3000000008904,"date":"2025-02-04T16:00:00.000Z","nv":1.0615,"tnv":1.1284},{"stockId":3000000008904,"date":"2025-01-26T16:00:00.000Z","nv":1.0609,"tnv":1.1278},{"stockId":3000000008904,"date":"2025-01-23T16:00:00.000Z","nv":1.06,"tnv":1.1269},{"stockId":3000000008904,"date":"2025-01-22T16:00:00.000Z","nv":1.06,"tnv":1.1269},{"stockId":3000000008904,"date":"2025-01-21T16:00:00.000Z","nv":1.0603,"tnv":1.1272},{"stockId":3000000008904,"date":"2025-01-20T16:00:00.000Z","nv":1.0601,"tnv":1.127},{"stockId":3000000008904,"date":"2025-01-19T16:00:00.000Z","nv":1.0599,"tnv":1.1268},{"stockId":3000000008904,"date":"2025-01-16T16:00:00.000Z","nv":1.0602,"tnv":1.1271},{"stockId":3000000008904,"date":"2025-01-15T16:00:00.000Z","nv":1.0606,"tnv":1.1275},{"stockId":3000000008904,"date":"2025-01-14T16:00:00.000Z","nv":1.061,"tnv":1.1279},{"stockId":3000000008904,"date":"2025-01-13T16:00:00.000Z","nv":1.0608,"tnv":1.1277},{"stockId":3000000008904,"date":"2025-01-12T16:00:00.000Z","nv":1.0607,"tnv":1.1276},{"stockId":3000000008904,"date":"2025-01-09T16:00:00.000Z","nv":1.0617,"tnv":1.1286},{"stockId":3000000008904,"date":"2025-01-08T16:00:00.000Z","nv":1.0621,"tnv":1.129},{"stockId":3000000008904,"date":"2025-01-07T16:00:00.000Z","nv":1.063,"tnv":1.1299},{"stockId":3000000008904,"date":"2025-01-06T16:00:00.000Z","nv":1.0633,"tnv":1.1302},{"stockId":3000000008904,"date":"2025-01-05T16:00:00.000Z","nv":1.064,"tnv":1.1309},{"stockId":3000000008904,"date":"2025-01-02T16:00:00.000Z","nv":1.064,"tnv":1.1309},{"stockId":3000000008904,"date":"2025-01-01T16:00:00.000Z","nv":1.0636,"tnv":1.1305},{"stockId":3000000008904,"date":"2024-12-30T16:00:00.000Z","nv":1.0628,"tnv":1.1297},{"stockId":3000000008904,"date":"2024-12-29T16:00:00.000Z","nv":1.0618,"tnv":1.1287},{"stockId":3000000008904,"date":"2024-12-26T16:00:00.000Z","nv":1.0614,"tnv":1.1283},{"stockId":3000000008904,"date":"2024-12-25T16:00:00.000Z","nv":1.0607,"tnv":1.1276},{"stockId":3000000008904,"date":"2024-12-24T16:00:00.000Z","nv":1.0607,"tnv":1.1276},{"stockId":3000000008904,"date":"2024-12-23T16:00:00.000Z","nv":1.061,"tnv":1.1279},{"stockId":3000000008904,"date":"2024-12-22T16:00:00.000Z","nv":1.061,"tnv":1.1279},{"stockId":3000000008904,"date":"2024-12-19T16:00:00.000Z","nv":1.0605,"tnv":1.1274},{"stockId":3000000008904,"date":"2024-12-18T16:00:00.000Z","nv":1.0599,"tnv":1.1268},{"stockId":3000000008904,"date":"2024-12-17T16:00:00.000Z","nv":1.06,"tnv":1.1269},{"stockId":3000000008904,"date":"2024-12-16T16:00:00.000Z","nv":1.0603,"tnv":1.1272},{"stockId":3000000008904,"date":"2024-12-15T16:00:00.000Z","nv":1.0606,"tnv":1.1275},{"stockId":3000000008904,"date":"2024-12-12T16:00:00.000Z","nv":1.06,"tnv":1.1269},{"stockId":3000000008904,"date":"2024-12-11T16:00:00.000Z","nv":1.059,"tnv":1.1259},{"stockId":3000000008904,"date":"2024-12-10T16:00:00.000Z","nv":1.0587,"tnv":1.1256},{"stockId":3000000008904,"date":"2024-12-09T16:00:00.000Z","nv":1.0587,"tnv":1.1256},{"stockId":3000000008904,"date":"2024-12-08T16:00:00.000Z","nv":1.0574,"tnv":1.1243},{"stockId":3000000008904,"date":"2024-12-05T16:00:00.000Z","nv":1.0569,"tnv":1.1238},{"stockId":3000000008904,"date":"2024-12-04T16:00:00.000Z","nv":1.0571,"tnv":1.124},{"stockId":3000000008904,"date":"2024-12-03T16:00:00.000Z","nv":1.0569,"tnv":1.1238},{"stockId":3000000008904,"date":"2024-12-02T16:00:00.000Z","nv":1.0564,"tnv":1.1233},{"stockId":3000000008904,"date":"2024-12-01T16:00:00.000Z","nv":1.0564,"tnv":1.1233},{"stockId":3000000008904,"date":"2024-11-28T16:00:00.000Z","nv":1.0549,"tnv":1.1218},{"stockId":3000000008904,"date":"2024-11-27T16:00:00.000Z","nv":1.0542,"tnv":1.1211},{"stockId":3000000008904,"date":"2024-11-26T16:00:00.000Z","nv":1.0538,"tnv":1.1207},{"stockId":3000000008904,"date":"2024-11-25T16:00:00.000Z","nv":1.0536,"tnv":1.1205},{"stockId":3000000008904,"date":"2024-11-24T16:00:00.000Z","nv":1.0534,"tnv":1.1203},{"stockId":3000000008904,"date":"2024-11-21T16:00:00.000Z","nv":1.0528,"tnv":1.1197},{"stockId":3000000008904,"date":"2024-11-20T16:00:00.000Z","nv":1.0525,"tnv":1.1194},{"stockId":3000000008904,"date":"2024-11-19T16:00:00.000Z","nv":1.0521,"tnv":1.119},{"stockId":3000000008904,"date":"2024-11-18T16:00:00.000Z","nv":1.0521,"tnv":1.119},{"stockId":3000000008904,"date":"2024-11-17T16:00:00.000Z","nv":1.052,"tnv":1.1189},{"stockId":3000000008904,"date":"2024-11-14T16:00:00.000Z","nv":1.0521,"tnv":1.119},{"stockId":3000000008904,"date":"2024-11-13T16:00:00.000Z","nv":1.0521,"tnv":1.119},{"stockId":3000000008904,"date":"2024-11-12T16:00:00.000Z","nv":1.0521,"tnv":1.119},{"stockId":3000000008904,"date":"2024-11-11T16:00:00.000Z","nv":1.0522,"tnv":1.1191},{"stockId":3000000008904,"date":"2024-11-10T16:00:00.000Z","nv":1.0517,"tnv":1.1186},{"stockId":3000000008904,"date":"2024-11-07T16:00:00.000Z","nv":1.0513,"tnv":1.1182},{"stockId":3000000008904,"date":"2024-11-06T16:00:00.000Z","nv":1.051,"tnv":1.1179},{"stockId":3000000008904,"date":"2024-11-05T16:00:00.000Z","nv":1.0505,"tnv":1.1174},{"stockId":3000000008904,"date":"2024-11-04T16:00:00.000Z","nv":1.0503,"tnv":1.1172},{"stockId":3000000008904,"date":"2024-11-03T16:00:00.000Z","nv":1.05,"tnv":1.1169},{"stockId":3000000008904,"date":"2024-10-31T16:00:00.000Z","nv":1.0497,"tnv":1.1166},{"stockId":3000000008904,"date":"2024-10-30T16:00:00.000Z","nv":1.049,"tnv":1.1159},{"stockId":3000000008904,"date":"2024-10-29T16:00:00.000Z","nv":1.0486,"tnv":1.1155},{"stockId":3000000008904,"date":"2024-10-28T16:00:00.000Z","nv":1.0485,"tnv":1.1154},{"stockId":3000000008904,"date":"2024-10-27T16:00:00.000Z","nv":1.0485,"tnv":1.1154},{"stockId":3000000008904,"date":"2024-10-24T16:00:00.000Z","nv":1.0487,"tnv":1.1156},{"stockId":3000000008904,"date":"2024-10-23T16:00:00.000Z","nv":1.0487,"tnv":1.1156},{"stockId":3000000008904,"date":"2024-10-22T16:00:00.000Z","nv":1.0488,"tnv":1.1157},{"stockId":3000000008904,"date":"2024-10-21T16:00:00.000Z","nv":1.0495,"tnv":1.1164},{"stockId":3000000008904,"date":"2024-10-20T16:00:00.000Z","nv":1.0502,"tnv":1.1171},{"stockId":3000000008904,"date":"2024-10-17T16:00:00.000Z","nv":1.0503,"tnv":1.1172},{"stockId":3000000008904,"date":"2024-10-16T16:00:00.000Z","nv":1.0504,"tnv":1.1173},{"stockId":3000000008904,"date":"2024-10-15T16:00:00.000Z","nv":1.0499,"tnv":1.1168},{"stockId":3000000008904,"date":"2024-10-14T16:00:00.000Z","nv":1.05,"tnv":1.1169},{"stockId":3000000008904,"date":"2024-10-13T16:00:00.000Z","nv":1.0495,"tnv":1.1164},{"stockId":3000000008904,"date":"2024-10-10T16:00:00.000Z","nv":1.0482,"tnv":1.1151},{"stockId":3000000008904,"date":"2024-10-09T16:00:00.000Z","nv":1.0466,"tnv":1.1135},{"stockId":3000000008904,"date":"2024-10-08T16:00:00.000Z","nv":1.0448,"tnv":1.1117},{"stockId":3000000008904,"date":"2024-10-07T16:00:00.000Z","nv":1.0454,"tnv":1.1123},{"stockId":3000000008904,"date":"2024-09-29T16:00:00.000Z","nv":1.047,"tnv":1.1139},{"stockId":3000000008904,"date":"2024-09-26T16:00:00.000Z","nv":1.0491,"tnv":1.116},{"stockId":3000000008904,"date":"2024-09-25T16:00:00.000Z","nv":1.0517,"tnv":1.1186},{"stockId":3000000008904,"date":"2024-09-24T16:00:00.000Z","nv":1.0522,"tnv":1.1191},{"stockId":3000000008904,"date":"2024-09-23T16:00:00.000Z","nv":1.0513,"tnv":1.1182},{"stockId":3000000008904,"date":"2024-09-22T16:00:00.000Z","nv":1.0517,"tnv":1.1186},{"stockId":3000000008904,"date":"2024-09-19T16:00:00.000Z","nv":1.0515,"tnv":1.1184},{"stockId":3000000008904,"date":"2024-09-18T16:00:00.000Z","nv":1.0514,"tnv":1.1183},{"stockId":3000000008904,"date":"2024-09-17T16:00:00.000Z","nv":1.0514,"tnv":1.1183},{"stockId":3000000008904,"date":"2024-09-12T16:00:00.000Z","nv":1.0508,"tnv":1.1177},{"stockId":3000000008904,"date":"2024-09-11T16:00:00.000Z","nv":1.0504,"tnv":1.1173},{"stockId":3000000008904,"date":"2024-09-10T16:00:00.000Z","nv":1.0501,"tnv":1.117},{"stockId":3000000008904,"date":"2024-09-09T16:00:00.000Z","nv":1.0498,"tnv":1.1167},{"stockId":3000000008904,"date":"2024-09-08T16:00:00.000Z","nv":1.0496,"tnv":1.1165},{"stockId":3000000008904,"date":"2024-09-05T16:00:00.000Z","nv":1.0493,"tnv":1.1162},{"stockId":3000000008904,"date":"2024-09-04T16:00:00.000Z","nv":1.0492,"tnv":1.1161},{"stockId":3000000008904,"date":"2024-09-03T16:00:00.000Z","nv":1.049,"tnv":1.1159},{"stockId":3000000008904,"date":"2024-09-02T16:00:00.000Z","nv":1.0485,"tnv":1.1154},{"stockId":3000000008904,"date":"2024-09-01T16:00:00.000Z","nv":1.0483,"tnv":1.1152},{"stockId":3000000008904,"date":"2024-08-29T16:00:00.000Z","nv":1.0476,"tnv":1.1145},{"stockId":3000000008904,"date":"2024-08-28T16:00:00.000Z","nv":1.0475,"tnv":1.1144},{"stockId":3000000008904,"date":"2024-08-27T16:00:00.000Z","nv":1.0473,"tnv":1.1142},{"stockId":3000000008904,"date":"2024-08-26T16:00:00.000Z","nv":1.047,"tnv":1.1139},{"stockId":3000000008904,"date":"2024-08-25T16:00:00.000Z","nv":1.0479,"tnv":1.1148},{"stockId":3000000008904,"date":"2024-08-22T16:00:00.000Z","nv":1.0481,"tnv":1.115},{"stockId":3000000008904,"date":"2024-08-21T16:00:00.000Z","nv":1.0482,"tnv":1.1151},{"stockId":3000000008904,"date":"2024-08-20T16:00:00.000Z","nv":1.0481,"tnv":1.115},{"stockId":3000000008904,"date":"2024-08-19T16:00:00.000Z","nv":1.0485,"tnv":1.1154},{"stockId":3000000008904,"date":"2024-08-18T16:00:00.000Z","nv":1.0485,"tnv":1.1154},{"stockId":3000000008904,"date":"2024-08-15T16:00:00.000Z","nv":1.0484,"tnv":1.1153},{"stockId":3000000008904,"date":"2024-08-14T16:00:00.000Z","nv":1.0483,"tnv":1.1152},{"stockId":3000000008904,"date":"2024-08-13T16:00:00.000Z","nv":1.0485,"tnv":1.1154},{"stockId":3000000008904,"date":"2024-08-12T16:00:00.000Z","nv":1.048,"tnv":1.1149},{"stockId":3000000008904,"date":"2024-08-11T16:00:00.000Z","nv":1.0478,"tnv":1.1147},{"stockId":3000000008904,"date":"2024-08-08T16:00:00.000Z","nv":1.0492,"tnv":1.1161},{"stockId":3000000008904,"date":"2024-08-07T16:00:00.000Z","nv":1.05,"tnv":1.1169},{"stockId":3000000008904,"date":"2024-08-06T16:00:00.000Z","nv":1.0508,"tnv":1.1177},{"stockId":3000000008904,"date":"2024-08-05T16:00:00.000Z","nv":1.0504,"tnv":1.1173},{"stockId":3000000008904,"date":"2024-08-04T16:00:00.000Z","nv":1.0508,"tnv":1.1177},{"stockId":3000000008904,"date":"2024-08-01T16:00:00.000Z","nv":1.0503,"tnv":1.1172},{"stockId":3000000008904,"date":"2024-07-31T16:00:00.000Z","nv":1.0498,"tnv":1.1167},{"stockId":3000000008904,"date":"2024-07-30T16:00:00.000Z","nv":1.0492,"tnv":1.1161},{"stockId":3000000008904,"date":"2024-07-29T16:00:00.000Z","nv":1.0489,"tnv":1.1158},{"stockId":3000000008904,"date":"2024-07-28T16:00:00.000Z","nv":1.0486,"tnv":1.1155},{"stockId":3000000008904,"date":"2024-07-25T16:00:00.000Z","nv":1.048,"tnv":1.1149},{"stockId":3000000008904,"date":"2024-07-24T16:00:00.000Z","nv":1.0475,"tnv":1.1144},{"stockId":3000000008904,"date":"2024-07-23T16:00:00.000Z","nv":1.047,"tnv":1.1139},{"stockId":3000000008904,"date":"2024-07-22T16:00:00.000Z","nv":1.0468,"tnv":1.1137},{"stockId":3000000008904,"date":"2024-07-21T16:00:00.000Z","nv":1.0464,"tnv":1.1133},{"stockId":3000000008904,"date":"2024-07-18T16:00:00.000Z","nv":1.0456,"tnv":1.1125},{"stockId":3000000008904,"date":"2024-07-17T16:00:00.000Z","nv":1.0455,"tnv":1.1124},{"stockId":3000000008904,"date":"2024-07-16T16:00:00.000Z","nv":1.0455,"tnv":1.1124},{"stockId":3000000008904,"date":"2024-07-15T16:00:00.000Z","nv":1.0454,"tnv":1.1123},{"stockId":3000000008904,"date":"2024-07-14T16:00:00.000Z","nv":1.0453,"tnv":1.1122},{"stockId":3000000008904,"date":"2024-07-11T16:00:00.000Z","nv":1.0449,"tnv":1.1118},{"stockId":3000000008904,"date":"2024-07-10T16:00:00.000Z","nv":1.0446,"tnv":1.1115},{"stockId":3000000008904,"date":"2024-07-09T16:00:00.000Z","nv":1.0445,"tnv":1.1114},{"stockId":3000000008904,"date":"2024-07-08T16:00:00.000Z","nv":1.0444,"tnv":1.1113},{"stockId":3000000008904,"date":"2024-07-07T16:00:00.000Z","nv":1.044,"tnv":1.1109},{"stockId":3000000008904,"date":"2024-07-04T16:00:00.000Z","nv":1.0446,"tnv":1.1115},{"stockId":3000000008904,"date":"2024-07-03T16:00:00.000Z","nv":1.045,"tnv":1.1119},{"stockId":3000000008904,"date":"2024-07-02T16:00:00.000Z","nv":1.0449,"tnv":1.1118},{"stockId":3000000008904,"date":"2024-07-01T16:00:00.000Z","nv":1.0445,"tnv":1.1114},{"stockId":3000000008904,"date":"2024-06-30T16:00:00.000Z","nv":1.0443,"tnv":1.1112},{"stockId":3000000008904,"date":"2024-06-27T16:00:00.000Z","nv":1.045,"tnv":1.1119},{"stockId":3000000008904,"date":"2024-06-26T16:00:00.000Z","nv":1.0448,"tnv":1.1117},{"stockId":3000000008904,"date":"2024-06-25T16:00:00.000Z","nv":1.0443,"tnv":1.1112},{"stockId":3000000008904,"date":"2024-06-24T16:00:00.000Z","nv":1.0441,"tnv":1.111},{"stockId":3000000008904,"date":"2024-06-23T16:00:00.000Z","nv":1.0438,"tnv":1.1107},{"stockId":3000000008904,"date":"2024-06-20T16:00:00.000Z","nv":1.0434,"tnv":1.1103},{"stockId":3000000008904,"date":"2024-06-19T16:00:00.000Z","nv":1.0436,"tnv":1.1105},{"stockId":3000000008904,"date":"2024-06-18T16:00:00.000Z","nv":1.0435,"tnv":1.1104}],"influencesList":[{"stockId":3000000008904,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008904,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008904,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}