window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-04T01:57:00.999Z","endDate":"2026-07-04T01:57:00.999Z","stock":{"_id":3000000008904,"stockCode":"008904","shortName":"华安安腾一年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8904,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-21T16:00:00.000Z","name":"华安安腾一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安腾一年定开债","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":509999000,"setUpShares":509999000,"pinyin":"haatyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000008904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":12042048,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008904,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.5760021522733387,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.5768025078369906,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6171254632080466,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5768868559128212,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.2285960131937473,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.4947994056463596,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.5484775641025641,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6375575412943406,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.589930151338766},"fp":{"stockId":3000000008904,"type":"fp","f_p_r_fys":0.01269379844961227,"f_p_r_m1":0.00009569377990414907,"f_p_r_m3":0.0054839330382912,"f_p_r_m6":0.01269379844961227,"f_p_r_y1":0.025027506016644274,"f_cagr_p_r_fs":0.025689993155253665,"f_p_r_d1":-0.0002839833396440783,"f_p_r_y2":0.04844459668965251,"f_p_r_y3":0.08485166193198612,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.15088994729276273,"f_i_d":"2020-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008904,"type":"ff","f_m_f":3803886,"f_m_f_r":0.003,"f_c_f":1267962,"f_c_f_r":0.001,"f_m_a_c_f":5071848,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008904,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0451,"f_nv_cr":0},"f_as":{"stockId":3000000008904,"type":"f_as","f_tas":2564682730.0629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9dd1398d7984300161f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"250022","stockName":"25附息国债22","holdings":1400000,"marketCap":140453104,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:39:57.430Z"},{"_id":"69e8f9dd1398d79843001620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"210208","stockName":"21国开08","holdings":1100000,"marketCap":112424339,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:39:57.434Z"},{"_id":"69e8f9dd1398d79843001621","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":1000000,"marketCap":103327506,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:39:57.437Z"},{"_id":"69e8f9dd1398d79843001622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":1000000,"marketCap":101643830,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:39:57.441Z"},{"_id":"69e8f9dd1398d79843001623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008904,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":1000000,"marketCap":101396438,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:39:57.444Z"}]},"drawdownList":[{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-12T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-05T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008904,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008904,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008904,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008904,"date":"2023-10-29T16:00:00.000Z","exDate":"2023-10-29T16:00:00.000Z","dividend":0.0082,"currency":"CNY","influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0451},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0451},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.045},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0454},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0455},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0452},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0451},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0447},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0446},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0448},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0448},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0446},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0442},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0439},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0437},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0435},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.044},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0443},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0446},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0449},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0451},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.045},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.045},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.045},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0446},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0444},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0442},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0438},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0435},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0433},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0433},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0434},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0432},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0429},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0425},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0425},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0421},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0419},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0417},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0415},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0414},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0413},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0411},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0419},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0423},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0415},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0413},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0403},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.04},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.04},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.04},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0389},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0381},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.038},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0377},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0376},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0368},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0366},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0366},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0366},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0362},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0357},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0355},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0345},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0345},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0346},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0346},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0345},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0343},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0333},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0328},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0327},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0314},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0305},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0309},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0208},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0207},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0207},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.021},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0168},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0186},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0183},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0185},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.02},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.02},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0199},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0201},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0183},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0187},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0186},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0183},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0181},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0174},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0164},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0144},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0126},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0112},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0095},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0101},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0109},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0116},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0115},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0126},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0134},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0126},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0121},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0112},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0112},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0115},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0113},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0111},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0114},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0118},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0122},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0119},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0128},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0132},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0141},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0144},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0146},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0139},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0129},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0126},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0119},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0119},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0122},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0122},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0111},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0112},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0115},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0118},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0112},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0103},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.01},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.01},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0087},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0084},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0083},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0078},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0063},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0057},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0053},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0051},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0049},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0043},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0041},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0037},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0037},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0036},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0037},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0037},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0038},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0029},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0021},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0038},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0029},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0033},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0031},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":1.0003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9974},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9965},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9964},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9965},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9969},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9964},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9962},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9969},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9967},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9962},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9958},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9954},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9956},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9955},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9951},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9949},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9947},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9943},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9942},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9942},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9938},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9936},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9933},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9929},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9927},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9921},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9922},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9921},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9918},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9913},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9904},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9902},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9903},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9899},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.99},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9902},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.99},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9897},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9892},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9893},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9898},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9898},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9887},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9879},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9886},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9899},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9902},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9917},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.991},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9902},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9897},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.989},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9884},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9881},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9877},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.987},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9865},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9866},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9863},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9858},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9855},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9851},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9851},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9848},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9846},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9842},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9843},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9843},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9844},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9842},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9841},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9837},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9834},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9833},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9835},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9838},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9842},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9844},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9844},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9842},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9838},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9837},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9835},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9838},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9835},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9831},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9827},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9821},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9815},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9811},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9808},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9804},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9794},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9794},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9793},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9795},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9789},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9787},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9786},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.978},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9773},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.977},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9769},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9766},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9765},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9765},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.976},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9756},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9755},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9753},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9753},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9752},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9753},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9753},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9753},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9748},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9745},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9741},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9737},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9739},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.974},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9738},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9733},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9729},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9722},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9719},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9713},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9709},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9707},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9706},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9705},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9694},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.969},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9687},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9687},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9684},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9683},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9683},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9685},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9686},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9687},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9686},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9684},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9684},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9684},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9686},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9686},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.969},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9691},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9692},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.969},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9689},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9687},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9686},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9685},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9682},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9682},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9681},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9681},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9681},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9678},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9677},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9674},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9673},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9671},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9667},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9666},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9663},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9661},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9665},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9662},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9664},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.967},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9671},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9673},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9671},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.967},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9671},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9674},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9676},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9667},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9662},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9662},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9665},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9665},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9664},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.966},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9658},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9658},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9661},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9661},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9656},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9649},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9647},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9652},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9658},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9667},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9671},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9672},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9679},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9681},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9679},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9679},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9682},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9687},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9688},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9687},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9688},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9687},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9683},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9682},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9681},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9678},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9673},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9669},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9667},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9665},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9663},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9659},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9656},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9653},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.965},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9649},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9647},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.965},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9651},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9648},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9648},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.966},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9657},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9654},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9653},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9652},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9649},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9646},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9646},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9647},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9647},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9645},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9644},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9641},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008904,"lxr_nv_fc":0.9639}]}