window.pageData = {"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49494,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":261,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-09-04T05:15:31.618Z","endDate":"2026-09-04T05:15:31.618Z","stock":{"_id":3000000008903,"areaCode":"cn","stockType":"fund","stockCode":"008903","tickerId":8903,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发科技先锋混合型证券投资基金","fundType":"stock","ipoDate":"2020-01-16T16:00:00.000Z","setUpScale":7909660000,"shortName":"广发科技先锋混合","followedNum":415,"fundStatus":"normal","market":"a","inceptionDate":"2020-01-21T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","setUpDate":"2020-01-21T16:00:00.000Z","setUpAssetScale":7909730034.04,"setUpShares":7909730034.04,"pinyin":"gfkjxfhhxzqtzjj","masterFundShortName":"广发科技先锋混合","managers":[{"name":"刘格菘","stockType":"fund_manager","stockCode":"8801378692","exchange":"fm","tickerId":120719130020}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":-0.0002999999999999999,"f_ins_h_s_r_c_1y":-0.0498,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":0.000300000000000078,"f_ind_h_s_r_c_1y":0.049800000000000066,"f_h_a":388630,"f_h_s_a":19203,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008903,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.5111161015046036,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.24225113720512007,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.9078678290819072,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.2530652822268861,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.2786308756300551,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.26542817152309456,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.2877424796176553,"f_p_r_y5_ssc":4843,"f_p_r_y5_ssrp":0.8515076414704668,"f_cagr_p_r_fs_ssc":9423,"f_cagr_p_r_fs_ssrp":0.6502865633623435},"fp":{"stockId":3000000008903,"type":"fp","f_p_r_fys":0.02075471698113196,"f_p_r_m1":0.07554671968190863,"f_p_r_m3":-0.17988883274381007,"f_p_r_m6":0.05116580310880825,"f_p_r_y1":0.15786791683652646,"f_p_r_y3":0.40745787908820263,"f_cagr_p_r_fs":0.01947518711284224,"f_p_r_d1":-0.0007043907020427564,"f_p_r_y2":0.7221464301955398,"f_p_r_y5":-0.2747989276139414,"last_data_date":"2026-09-02T16:00:00.000Z","f_i_d":"2020-01-21T16:00:00.000Z"},"ff":{"stockId":3000000008903,"type":"ff","f_m_f":48692194,"f_m_f_r":0.012,"f_c_f":8115365,"f_c_f_r":0.002,"f_m_a_c_f":56807559,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008903,"type":"f_nlacan","f_nv_d":"2026-09-02T16:00:00.000Z","f_nv":1.1361,"f_nv_cr":-0.004556207833172565},"f_as":{"stockId":3000000008903,"type":"f_as","f_tas":9886152749.5368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"stockId":3000000008903,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":980158120,"holdings":1202648,"netValueRatio":0.0991,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000008903,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":950055887,"holdings":595441,"netValueRatio":0.0961,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000008903,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":948592285,"holdings":1562755,"netValueRatio":0.096,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000008903,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":924180345,"holdings":3522700,"netValueRatio":0.0935,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000008903,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":903475460,"holdings":711398,"netValueRatio":0.0914,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000008903,"equityId":688981,"date":"2026-06-29T16:00:00.000Z","marketCap":802225231,"holdings":5051160,"netValueRatio":0.0811,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"stockId":3000000008903,"equityId":300661,"date":"2026-06-29T16:00:00.000Z","marketCap":607229742,"holdings":4232156,"netValueRatio":0.0614,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"stockId":3000000008903,"equityId":600183,"date":"2026-06-29T16:00:00.000Z","marketCap":580763071,"holdings":3349268,"netValueRatio":0.0587,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"stockId":3000000008903,"equityId":688012,"date":"2026-06-29T16:00:00.000Z","marketCap":559991491,"holdings":1195286,"netValueRatio":0.0566,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000008903,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":430139414,"holdings":486275,"netValueRatio":0.0435,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8f9dd1398d7984300161e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"25国债08","holdings":169000,"marketCap":17124339,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:39:57.381Z","equityCode":"019773","stockId":3000000008903}],"lastFsMetrics":{"latestTurnoverRate":2.4084078908196664,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6623},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6506},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6495},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6542},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6535},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6412},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6392},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6414},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6365},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6296},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6519},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6525},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.6743},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7275},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8289},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9445},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8654},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.849},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.818},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8327},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8198},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8453},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8682},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8764},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8706},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.907},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9038},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8932},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8889},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9042},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9312},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.936},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.945},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9848},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9604},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9691},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9099},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9051},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9064},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8742},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8719},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8679},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8905},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8821},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8949},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9081},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8906},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8914},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.897},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8891},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8868},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8483},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8467},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8497},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8521},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8423},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8521},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8409},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8494},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8456},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8434},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8219},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7939},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.781},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7805},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7903},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7854},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7846},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7704},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7735},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8137},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8124},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8049},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7919},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7926},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.797},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7838},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7833},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8115},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8255},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8158},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8143},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8061},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8048},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7939},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8141},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8435},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8408},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8322},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8302},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8548},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8477},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8532},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8433},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8318},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8321},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8241},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7491},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7583},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7931},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8143},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.801},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7848},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7846},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7884},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7668},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.764},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7548},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7678},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7934},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7847},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.802},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.7899},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8109},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8185},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8416},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8556},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8837},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.8928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9366},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9812},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":0.9916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.03},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1057},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1192},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0604},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0077},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1472},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0883},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1131},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0726},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0576},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0578},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0563},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0442},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0843},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.13},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.13},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1398},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.111},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1508},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1446},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1226},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1272},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1219},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0911},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0955},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0752},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0447},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0818},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0877},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0639},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0832},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0895},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0859},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0808},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.071},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.086},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0724},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.104},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1298},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0881},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1033},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1181},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0966},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0848},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0671},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0809},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1291},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1447},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1756},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1779},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1912},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1823},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1975},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2195},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2524},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2585},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2669},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2679},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2784},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3044},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3395},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3447},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3162},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3495},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3584},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3361},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3336},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3351},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3638},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3563},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3769},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4201},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4219},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4055},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4219},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3737},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3199},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3565},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3853},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3947},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3315},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2859},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3415},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3113},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3095},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3159},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3936},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4251},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4695},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.5344},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.5635},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4987},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.5463},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.6171},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.5606},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.5781},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.6344},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.5651},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4435},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4426},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4237},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4222},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4216},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.5338},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4389},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3823},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4475},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.4098},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3605},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2496},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2331},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3622},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.3046},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2618},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2351},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.2601},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1448},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1379},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0543},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0972},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.0563},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1372},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008903,"lxr_nv_fc":1.1702},{"stockId":3000000008903,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.1785},{"stockId":3000000008903,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.2096},{"stockId":3000000008903,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.1761},{"stockId":3000000008903,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.1815},{"stockId":3000000008903,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.2116},{"stockId":3000000008903,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.215},{"stockId":3000000008903,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.2329},{"stockId":3000000008903,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.2817},{"stockId":3000000008903,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.2622},{"stockId":3000000008903,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.1652},{"stockId":3000000008903,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.1671},{"stockId":3000000008903,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.1891},{"stockId":3000000008903,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.1339},{"stockId":3000000008903,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.137},{"stockId":3000000008903,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.1464},{"stockId":3000000008903,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.1834},{"stockId":3000000008903,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.171},{"stockId":3000000008903,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.1896},{"stockId":3000000008903,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.1642},{"stockId":3000000008903,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.1413},{"stockId":3000000008903,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.1361}],"priceMetricsList":[{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76,"r_cp":4650.47},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35,"r_cp":4612.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95,"r_cp":4558.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76,"r_cp":4562.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13,"r_cp":4549.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47,"r_cp":4530.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25,"r_cp":4512.07},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01,"r_cp":4528.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04,"r_cp":4565.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05,"r_cp":4572.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76,"r_cp":4589.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91,"r_cp":4788.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53,"r_cp":4859.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32,"r_cp":5065.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68,"r_cp":5291.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85,"r_cp":5741.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1,"r_cp":6081.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98,"r_cp":5652.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79,"r_cp":5714.22},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17,"r_cp":5556.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34,"r_cp":5662.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99,"r_cp":5511.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59,"r_cp":5476.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22,"r_cp":5414.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23,"r_cp":5614.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2,"r_cp":5629.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78,"r_cp":5661.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21,"r_cp":5683.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83,"r_cp":5620.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42,"r_cp":5660.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16,"r_cp":5671.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65,"r_cp":5615.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45,"r_cp":5565.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04,"r_cp":5567.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02,"r_cp":5567.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76,"r_cp":5645.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57,"r_cp":5788.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28,"r_cp":5759.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7,"r_cp":5934.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05,"r_cp":5875.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13,"r_cp":5913.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74,"r_cp":5848.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89,"r_cp":5885.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62,"r_cp":5783.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83,"r_cp":5682.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38,"r_cp":5656.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89,"r_cp":5694.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77,"r_cp":5707.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3,"r_cp":5712.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7,"r_cp":5535.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09,"r_cp":5510.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18,"r_cp":5499.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04,"r_cp":5594.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55,"r_cp":5546.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58,"r_cp":5609.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63,"r_cp":5654.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89,"r_cp":5660.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56,"r_cp":5629.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59,"r_cp":5617},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14,"r_cp":5690.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57,"r_cp":5681.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64,"r_cp":5723.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83,"r_cp":5713.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5,"r_cp":5770.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18,"r_cp":5634.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84,"r_cp":5603.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03,"r_cp":5618.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89,"r_cp":5646.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46,"r_cp":5651.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74,"r_cp":5631.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57,"r_cp":5639.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69,"r_cp":5711.53},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63,"r_cp":5714.38},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48,"r_cp":5717.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03,"r_cp":5708.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05,"r_cp":5734.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91,"r_cp":5642.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4,"r_cp":5478.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16,"r_cp":5413.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97,"r_cp":5404.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11,"r_cp":5444.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22,"r_cp":5436.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88,"r_cp":5423.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48,"r_cp":5356.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51,"r_cp":5342.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54,"r_cp":5483.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03,"r_cp":5448.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38,"r_cp":5454.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34,"r_cp":5471.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68,"r_cp":5496.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61,"r_cp":5501.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02,"r_cp":5451.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74,"r_cp":5462.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86,"r_cp":5508.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08,"r_cp":5485.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08,"r_cp":5454.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83,"r_cp":5522.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7,"r_cp":5594.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06,"r_cp":5606.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14,"r_cp":5580.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86,"r_cp":5633.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14,"r_cp":5612.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01,"r_cp":5660.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4,"r_cp":5673.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78,"r_cp":5623.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16,"r_cp":5662.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9,"r_cp":5646.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44,"r_cp":5717.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72,"r_cp":5705.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65,"r_cp":5641.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94,"r_cp":5691.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12,"r_cp":5702.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05,"r_cp":5590.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47,"r_cp":5588.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22,"r_cp":5583.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57,"r_cp":5608.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24,"r_cp":5685.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01,"r_cp":5668.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8,"r_cp":5646.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42,"r_cp":5664.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23,"r_cp":5644.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58,"r_cp":5621.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56,"r_cp":5758.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79,"r_cp":5744},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72,"r_cp":5759.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17,"r_cp":5763.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99,"r_cp":5712.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7,"r_cp":5626.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85,"r_cp":5654.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3,"r_cp":5651.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36,"r_cp":5632.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41,"r_cp":5651.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17,"r_cp":5626.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31,"r_cp":5586.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68,"r_cp":5587.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39,"r_cp":5583.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5,"r_cp":5550.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44,"r_cp":5159.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76,"r_cp":5247.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79,"r_cp":5299.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12,"r_cp":5368.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52,"r_cp":5390.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14,"r_cp":5403.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23,"r_cp":5406.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82,"r_cp":5423.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22,"r_cp":5422.76},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52,"r_cp":5424.62},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88,"r_cp":5442.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95,"r_cp":5444.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88,"r_cp":5448.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36,"r_cp":5444.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99,"r_cp":5449.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62,"r_cp":5441.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08,"r_cp":5432.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57,"r_cp":5427.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54,"r_cp":5481.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63,"r_cp":5514.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9,"r_cp":5545.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16,"r_cp":5537.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61,"r_cp":5601.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26,"r_cp":5610},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21,"r_cp":5678.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2,"r_cp":5627.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09,"r_cp":5601.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15,"r_cp":5584.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17,"r_cp":5615.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38,"r_cp":5643.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87,"r_cp":5639.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27,"r_cp":5594.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11,"r_cp":5563.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4,"r_cp":5533.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24,"r_cp":5529.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7,"r_cp":5562.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23,"r_cp":5536.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01,"r_cp":5553.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74,"r_cp":5577.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56,"r_cp":5591.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98,"r_cp":5589.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25,"r_cp":5606.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47,"r_cp":5577.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63,"r_cp":5621.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2,"r_cp":5625.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18,"r_cp":5587.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8,"r_cp":5601.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38,"r_cp":5596.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97,"r_cp":5604.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09,"r_cp":5559.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64,"r_cp":5569.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9,"r_cp":5586.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03,"r_cp":5653.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07,"r_cp":5739.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02,"r_cp":5725.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76,"r_cp":5693.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08,"r_cp":5719.97},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76,"r_cp":5729.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68,"r_cp":5731.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07,"r_cp":5767.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2,"r_cp":5788.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17,"r_cp":5766.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45,"r_cp":5814.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4,"r_cp":5804.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02,"r_cp":5835.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81,"r_cp":5850.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67,"r_cp":5856.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06,"r_cp":5859.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2,"r_cp":5845.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49,"r_cp":5888.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55,"r_cp":5930.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61,"r_cp":5971.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96,"r_cp":6020.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77,"r_cp":6022.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04,"r_cp":6065.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16,"r_cp":6036.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82,"r_cp":6050.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02,"r_cp":6074.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24,"r_cp":6073.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59,"r_cp":5964.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93,"r_cp":5934.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7,"r_cp":5957.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45,"r_cp":6005.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49,"r_cp":6019.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67,"r_cp":6021.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97,"r_cp":6009.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51,"r_cp":6035.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83,"r_cp":6066.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58,"r_cp":6114.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31,"r_cp":6110.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35,"r_cp":6154.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41,"r_cp":6208.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37,"r_cp":6185.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4,"r_cp":6256.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07,"r_cp":6281.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378,"r_cp":6414.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22,"r_cp":6548.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59,"r_cp":6524.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13,"r_cp":6427.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78,"r_cp":6540.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76,"r_cp":6591.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71,"r_cp":6631.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45,"r_cp":6583.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83,"r_cp":6538.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21,"r_cp":6400.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32,"r_cp":6540.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57,"r_cp":6550.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26,"r_cp":6504.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36,"r_cp":6518.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03,"r_cp":6669.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522,"r_cp":6631.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06,"r_cp":6647.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34,"r_cp":6634.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02,"r_cp":6676.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11,"r_cp":6598.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92,"r_cp":6604.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61,"r_cp":6634.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78,"r_cp":6630.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07,"r_cp":6699.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49,"r_cp":6739.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05,"r_cp":6676.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05,"r_cp":6779.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69,"r_cp":6811.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48,"r_cp":6912.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83,"r_cp":6776.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98,"r_cp":6743.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06,"r_cp":6663.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29,"r_cp":6763.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42,"r_cp":6782.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23,"r_cp":6631.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22,"r_cp":6666.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87,"r_cp":6769.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57,"r_cp":6746.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34,"r_cp":6767.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68,"r_cp":6852.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02,"r_cp":6934.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97,"r_cp":6899.53},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84,"r_cp":6981.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91,"r_cp":6926.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67,"r_cp":6824.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4,"r_cp":6843.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7,"r_cp":6792.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26,"r_cp":6805.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4,"r_cp":6902.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79,"r_cp":6881.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05,"r_cp":6906.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17,"r_cp":6843.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91,"r_cp":6834.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07,"r_cp":6917.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14,"r_cp":6808.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05,"r_cp":6764.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19,"r_cp":6721.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29,"r_cp":6750.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95,"r_cp":6717.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61,"r_cp":6554.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05,"r_cp":6546.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4,"r_cp":6608.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63,"r_cp":6648.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4,"r_cp":6645.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66,"r_cp":6662.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49,"r_cp":6735.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33,"r_cp":6702.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05,"r_cp":6668.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57,"r_cp":6691.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54,"r_cp":6747.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75,"r_cp":6802.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22,"r_cp":6767.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83,"r_cp":6758.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18,"r_cp":6700.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95,"r_cp":6743.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06,"r_cp":6703.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55,"r_cp":6623.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88,"r_cp":6745.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79,"r_cp":6707.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18,"r_cp":6734.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62,"r_cp":6798.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73,"r_cp":6811.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06,"r_cp":6831.51},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54,"r_cp":6845.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24,"r_cp":6866.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37,"r_cp":6840.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28,"r_cp":6858.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94,"r_cp":6826.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75,"r_cp":6956.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69,"r_cp":7063.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67,"r_cp":7043.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65,"r_cp":6985.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92,"r_cp":7063.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03,"r_cp":7020.88},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93,"r_cp":6994.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43,"r_cp":7008.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87,"r_cp":6983.07},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46,"r_cp":6986.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88,"r_cp":6963.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07,"r_cp":6970.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71,"r_cp":6971.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5,"r_cp":6941.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96,"r_cp":6947.98},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69,"r_cp":6946.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99,"r_cp":6964.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34,"r_cp":6947.51},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98,"r_cp":6799.36},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11,"r_cp":6879.27},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68,"r_cp":6936.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42,"r_cp":6895.07},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6,"r_cp":6858.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06,"r_cp":6970.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3,"r_cp":6978.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82,"r_cp":6962.88},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58,"r_cp":6972.31},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41,"r_cp":6884.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54,"r_cp":6954.53},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89,"r_cp":6996.4},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87,"r_cp":6983.09},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65,"r_cp":6959.11},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67,"r_cp":6985.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9,"r_cp":6878.23},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62,"r_cp":6799.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69,"r_cp":6866.11},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44,"r_cp":6884.95},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46,"r_cp":6818.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76,"r_cp":6906.1},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5,"r_cp":6950.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56,"r_cp":6925.01},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14,"r_cp":6897.8},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56,"r_cp":6901.38},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44,"r_cp":6850.97},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33,"r_cp":6881.84},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25,"r_cp":6770.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02,"r_cp":6746.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418,"r_cp":6526.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72,"r_cp":6610.59},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47,"r_cp":6703.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53,"r_cp":6614.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57,"r_cp":6651.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95,"r_cp":6636.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05,"r_cp":6574.14},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07,"r_cp":6686.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91,"r_cp":6616.78},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79,"r_cp":6560.45},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62,"r_cp":6560.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56,"r_cp":6789.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22,"r_cp":6745.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57,"r_cp":6850.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15,"r_cp":6864.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28,"r_cp":6945.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25,"r_cp":6922.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61,"r_cp":6998.22},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67,"r_cp":6986.81},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44,"r_cp":7029.32},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768,"r_cp":7045.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63,"r_cp":7096.98},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33,"r_cp":7077.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37,"r_cp":7052.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95,"r_cp":7054.79},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21,"r_cp":7036.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35,"r_cp":7113.72},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31,"r_cp":7109.91},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09,"r_cp":7213.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51,"r_cp":7247.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91,"r_cp":7205.74},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84,"r_cp":7324.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05,"r_cp":7318.93},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34,"r_cp":7396.38},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6,"r_cp":7272.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59,"r_cp":7191.91},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52,"r_cp":7153.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88,"r_cp":7182.62},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7,"r_cp":7180.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1,"r_cp":7080.48},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1,"r_cp":7172.75},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6,"r_cp":7286.12},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85,"r_cp":7325.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17,"r_cp":7269.07},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21,"r_cp":7278.67},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12,"r_cp":7247.7},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26,"r_cp":7177.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56,"r_cp":7281.35},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81,"r_cp":7317.46},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75,"r_cp":7267.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92,"r_cp":7140.2},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64,"r_cp":6987.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81,"r_cp":7118.71},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59,"r_cp":7046.93},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41,"r_cp":7009.13},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32,"r_cp":7094.65},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71,"r_cp":7265.64},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23,"r_cp":7254.73},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39,"r_cp":7325.56},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6,"r_cp":7341.66},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66,"r_cp":7517.35},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39,"r_cp":7309.07},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02,"r_cp":7344.52},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1,"r_cp":7459.49},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22,"r_cp":7244.11},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92,"r_cp":7336.65},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43,"r_cp":7415.78},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98,"r_cp":7385.59},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3,"r_cp":7167.86},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17,"r_cp":7213.45},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842,"r_cp":7213.96},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26,"r_cp":7139.92},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53,"r_cp":7085.31},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31,"r_cp":7266.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79,"r_cp":7132.35},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38,"r_cp":7007.52},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5,"r_cp":7158.68},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78,"r_cp":7144.6},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43,"r_cp":7018.51},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1,"r_cp":6770.28},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32,"r_cp":6874.72},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23,"r_cp":7085.43},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24,"r_cp":7052.97},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728,"r_cp":7069.24},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19,"r_cp":6952.09},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43,"r_cp":7031.82},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52,"r_cp":6833.9},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26,"r_cp":6880.4},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72,"r_cp":6806.04},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2,"r_cp":6866},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18,"r_cp":6799.37},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93,"r_cp":6885.8},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15,"r_cp":6971.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31,"r_cp":6961.2},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44,"r_cp":7027.38},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02,"r_cp":7039.72},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79,"r_cp":6983.35},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92,"r_cp":7023.97},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95,"r_cp":6984.85},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88,"r_cp":6988.12},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1,"r_cp":7100.77},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81,"r_cp":7077.88},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7,"r_cp":6873.44},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75,"r_cp":6879.65},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9,"r_cp":6922.19},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13,"r_cp":6838.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03,"r_cp":6822.16},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79,"r_cp":6880.36},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28,"r_cp":6941.92},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18,"r_cp":6911.23},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000300,"cp":4625.09,"r_cp":6935.2},{"stockId":1000000000300,"date":"2026-08-31T16:00:00.000Z","cp":4611.44,"r_cp":6914.98},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4547.96,"r_cp":6819.79},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4552.58,"r_cp":6826.8}]}