window.pageData = {"fund":{"_id":3000000008903,"areaCode":"cn","stockType":"fund","stockCode":"008903","tickerId":8903,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发科技先锋混合型证券投资基金","fundType":"stock","ipoDate":"2020-01-16T16:00:00.000Z","setUpScale":7909660000,"shortName":"广发科技先锋混合","followedNum":415,"fundStatus":"normal","market":"a","inceptionDate":"2020-01-21T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","setUpDate":"2020-01-21T16:00:00.000Z","setUpAssetScale":7909730034.04,"setUpShares":7909730034.04,"pinyin":"gfkjxfhhxzqtzjj","masterFundShortName":"广发科技先锋混合","managers":[{"name":"刘格菘","stockType":"fund_manager","stockCode":"8801378692","exchange":"fm","tickerId":120719130020}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":-0.0002999999999999999,"f_ins_h_s_r_c_1y":-0.0498,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":0.000300000000000078,"f_ind_h_s_r_c_1y":0.049800000000000066,"f_h_a":388630,"f_h_s_a":19203,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008903,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.5111161015046036,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.24225113720512007,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.9078678290819072,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.2530652822268861,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.2786308756300551,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.26542817152309456,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.2877424796176553,"f_p_r_y5_ssc":4843,"f_p_r_y5_ssrp":0.8515076414704668,"f_cagr_p_r_fs_ssc":9423,"f_cagr_p_r_fs_ssrp":0.6502865633623435},"fp":{"stockId":3000000008903,"type":"fp","f_p_r_fys":0.02075471698113196,"f_p_r_m1":0.07554671968190863,"f_p_r_m3":-0.17988883274381007,"f_p_r_m6":0.05116580310880825,"f_p_r_y1":0.15786791683652646,"f_p_r_y3":0.40745787908820263,"f_cagr_p_r_fs":0.01947518711284224,"f_p_r_d1":-0.0007043907020427564,"f_p_r_y2":0.7221464301955398,"f_p_r_y5":-0.2747989276139414,"last_data_date":"2026-09-02T16:00:00.000Z","f_i_d":"2020-01-21T16:00:00.000Z"},"ff":{"stockId":3000000008903,"type":"ff","f_m_f":48692194,"f_m_f_r":0.012,"f_c_f":8115365,"f_c_f_r":0.002,"f_m_a_c_f":56807559,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008903,"type":"f_nlacan","f_nv_d":"2026-09-02T16:00:00.000Z","f_nv":1.1361,"f_nv_cr":-0.004556207833172565},"f_as":{"stockId":3000000008903,"type":"f_as","f_tas":9886152749.5368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"stockId":3000000008903,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":980158120,"holdings":1202648,"netValueRatio":0.0991,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000008903,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":950055887,"holdings":595441,"netValueRatio":0.0961,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000008903,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":948592285,"holdings":1562755,"netValueRatio":0.096,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000008903,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":924180345,"holdings":3522700,"netValueRatio":0.0935,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000008903,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":903475460,"holdings":711398,"netValueRatio":0.0914,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000008903,"equityId":688981,"date":"2026-06-29T16:00:00.000Z","marketCap":802225231,"holdings":5051160,"netValueRatio":0.0811,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"stockId":3000000008903,"equityId":300661,"date":"2026-06-29T16:00:00.000Z","marketCap":607229742,"holdings":4232156,"netValueRatio":0.0614,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"stockId":3000000008903,"equityId":600183,"date":"2026-06-29T16:00:00.000Z","marketCap":580763071,"holdings":3349268,"netValueRatio":0.0587,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"stockId":3000000008903,"equityId":688012,"date":"2026-06-29T16:00:00.000Z","marketCap":559991491,"holdings":1195286,"netValueRatio":0.0566,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000008903,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":430139414,"holdings":486275,"netValueRatio":0.0435,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8f9dd1398d7984300161e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"25国债08","holdings":169000,"marketCap":17124339,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:39:57.381Z","equityCode":"019773","stockId":3000000008903}],"lastFsMetrics":{"latestTurnoverRate":2.4084078908196664,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-02T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-09-01T16:00:00.000Z"},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000008903},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000008903},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008903},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008903},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008903},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008903},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008903},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008903},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008903},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008903},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008903},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008903},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008903},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008903},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008903},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008903},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008903},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008903},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008903},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008903},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008903},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008903},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008903},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008903},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008903},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008903,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008903},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008903},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008903},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008903},{"stockId":3000000008903,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008903,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008903,"date":"2024-09-04T16:00:00.000Z"}],"sharesList":[{"s":6048796347,"date":"2026-06-29T16:00:00.000Z","stockId":3000000008903,"source":"csrc_xbrl","s_forward":6048796347},{"s":7609428812,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008903,"source":"csrc_xbrl","s_forward":7609428812},{"s":8493875192,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008903,"source":"csrc_xbrl","s_forward":8493875192},{"s":9169353087,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008903,"source":"csrc_xbrl","s_forward":9169353087},{"s":10732370428,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008903,"source":"csrc_xbrl","s_forward":10732370428},{"s":11066103263,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008903,"source":"csrc_xbrl","s_forward":11066103263},{"s":11491074721,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008903,"source":"csrc_xbrl","s_forward":11491074721},{"s":12037381146,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008903,"source":"csrc_xbrl","s_forward":12037381146}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008903,"assetScale":9886152749.5368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008903,"assetScale":8085018112.75},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008903,"assetScale":9453683088.696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008903,"assetScale":10262339974.9704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008903,"assetScale":8595555475.7852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008903,"assetScale":8944731267.4829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008903,"assetScale":9444514313.1899},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008903,"assetScale":9977785231.9194}],"netValueList":[{"stockId":3000000008903,"date":"2026-09-02T16:00:00.000Z","netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"stockId":3000000008903,"date":"2026-09-01T16:00:00.000Z","netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"stockId":3000000008903,"date":"2026-08-31T16:00:00.000Z","netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"stockId":3000000008903,"date":"2026-08-30T16:00:00.000Z","netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"stockId":3000000008903,"date":"2026-08-27T16:00:00.000Z","netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"stockId":3000000008903,"date":"2026-08-26T16:00:00.000Z","netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"stockId":3000000008903,"date":"2026-08-25T16:00:00.000Z","netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"stockId":3000000008903,"date":"2026-08-24T16:00:00.000Z","netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"stockId":3000000008903,"date":"2026-08-23T16:00:00.000Z","netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"stockId":3000000008903,"date":"2026-08-20T16:00:00.000Z","netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"stockId":3000000008903,"date":"2026-08-19T16:00:00.000Z","netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"stockId":3000000008903,"date":"2026-08-18T16:00:00.000Z","netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"stockId":3000000008903,"date":"2026-08-17T16:00:00.000Z","netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"stockId":3000000008903,"date":"2026-08-16T16:00:00.000Z","netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"stockId":3000000008903,"date":"2026-08-13T16:00:00.000Z","netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"stockId":3000000008903,"date":"2026-08-12T16:00:00.000Z","netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"stockId":3000000008903,"date":"2026-08-11T16:00:00.000Z","netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"stockId":3000000008903,"date":"2026-08-10T16:00:00.000Z","netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"stockId":3000000008903,"date":"2026-08-09T16:00:00.000Z","netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"stockId":3000000008903,"date":"2026-08-06T16:00:00.000Z","netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"stockId":3000000008903,"date":"2026-08-05T16:00:00.000Z","netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008903,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000008903,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008903,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008903,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008903,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008903,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008903,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008903,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008903,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008903,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008903,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008903,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008903,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008903,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008903,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008903,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008903,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008903,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008903,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008903,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008903,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008903,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008903,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008903,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008903,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008903,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008903,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008903,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008903,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008903,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008903,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008903,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008903,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008903,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008903,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008903,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008903,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008903,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008903,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008903,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008903,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008903,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008903,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008903,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008903,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008903,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008903,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008903,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008903,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008903,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008903,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008903,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008903,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008903,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008903,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008903,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008903,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008903,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008903,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008903,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008903,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008903,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008903,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008903,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008903,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008903,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008903,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008903,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008903,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008903,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008903,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008903,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008903,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008903,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008903,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008903,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008903,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008903,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008903,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008903,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008903,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008903,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008903,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008903,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008903,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008903,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008903,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008903,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008903,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008903,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008903,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008903,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008903,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008903,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008903,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008903,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008903,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008903,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008903,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008903,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008903,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008903,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008903,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008903,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008903,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008903,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008903,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008903,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008903,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008903,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008903,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008903,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008903,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008903,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008903,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008903,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008903,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008903,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008903,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008903,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008903,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008903,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008903,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008903,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008903,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008903,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008903,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008903,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008903,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008903,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008903,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008903,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008903,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008903,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008903,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008903,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008903,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008903,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008903,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008903,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008903,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008903,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008903,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008903,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008903,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008903,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008903,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008903,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008903,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008903,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008903,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008903,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008903,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008903,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008903,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008903,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008903,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008903,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008903,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008903,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008903,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008903,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008903,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008903,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008903,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008903,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008903,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008903,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008903,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008903,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008903,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008903,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008903,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008903,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008903,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008903,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008903,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008903,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008903,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008903,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008903,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008903,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008903,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008903,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008903,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008903,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008903,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008903,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008903,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008903,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008903,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008903,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008903,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008903,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008903,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008903,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008903,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008903,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008903,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008903,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008903,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008903,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008903,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008903,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008903,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008903,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008903,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008903,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008903,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008903,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008903,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008903,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008903,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008903,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008903,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008903,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008903,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008903,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008903,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008903,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008903,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008903,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008903,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008903,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008903,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008903,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008903,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008903,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008903,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008903,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008903,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008903,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008903,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008903,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008903,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008903,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008903,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008903,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008903,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008903,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008903,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008903,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008903,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008903,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008903,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008903,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008903,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008903,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008903,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008903,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008903,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008903,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008903,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008903,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008903,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008903,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008903,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008903,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008903,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008903,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008903,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008903,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008903,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008903,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008903,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008903,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008903,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008903,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008903,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008903,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008903,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008903,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008903,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008903,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008903,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008903,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008903,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008903,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008903,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008903,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008903,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008903,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008903,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008903,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008903,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008903,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008903,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008903,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008903,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008903,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008903,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008903,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008903,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008903,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008903,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008903,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008903,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008903,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008903,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008903,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008903,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008903,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008903,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.807400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008903,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.814300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008903,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008903,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.814900000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008903,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.784100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008903,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008903,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008903,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.811200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008903,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008903,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008903,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008903,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008903,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008903,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008903,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008903,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008903,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008903,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008903,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008903,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008903,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008903,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008903,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008903,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008903,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008903,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008903,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008903,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008903,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008903,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008903,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008903,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008903,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008903,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008903,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008903,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008903,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008903,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.799100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008903,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008903,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008903,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008903,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008903,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008903,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008903,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008903,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008903,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008903,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008903,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008903,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008903,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008903,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008903,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008903,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008903,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008903,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008903,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008903,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008903,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008903,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008903,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008903,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008903,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008903,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008903,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008903,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008903,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008903,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008903,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008903,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008903,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008903,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008903,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008903,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008903,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008903,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008903,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008903,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008903,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008903,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008903,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008903,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008903,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008903,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008903,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008903,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008903,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008903,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.960400000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.984800000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008903,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008903,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008903,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000021},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008903,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008903,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008903,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008903,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008903,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008903,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008903,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000019},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008903,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008903,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008903,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008903,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008903,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008903,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008903,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008903,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008903,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008903,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008903,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008903,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008903,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008903,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008903,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008903,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008903,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008903,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008903,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008903,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008903,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008903,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008903,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008903,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008903,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008903,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000014}],"influencesList":[]}