window.pageData = {"startDate":"2024-09-04T02:28:32.895Z","endDate":"2026-09-04T02:28:32.895Z","stock":{"_id":3000000008903,"areaCode":"cn","stockType":"fund","stockCode":"008903","tickerId":8903,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发科技先锋混合型证券投资基金","fundType":"stock","ipoDate":"2020-01-16T16:00:00.000Z","setUpScale":7909660000,"shortName":"广发科技先锋混合","followedNum":415,"fundStatus":"normal","market":"a","inceptionDate":"2020-01-21T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","setUpDate":"2020-01-21T16:00:00.000Z","setUpAssetScale":7909730034.04,"setUpShares":7909730034.04,"pinyin":"gfkjxfhhxzqtzjj","masterFundShortName":"广发科技先锋混合","managers":[{"name":"刘格菘","stockType":"fund_manager","stockCode":"8801378692","exchange":"fm","tickerId":120719130020}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":-0.0002999999999999999,"f_ins_h_s_r_c_1y":-0.0498,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":0.000300000000000078,"f_ind_h_s_r_c_1y":0.049800000000000066,"f_h_a":388630,"f_h_s_a":19203,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008903,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.5097686952616214,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.2368560245424733,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.9094822946937897,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.24864685739533857,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.2776931192122846,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.26542817152309456,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.2873207759347765,"f_p_r_y5_ssc":4843,"f_p_r_y5_ssrp":0.8508880627839736,"f_cagr_p_r_fs_ssc":9421,"f_cagr_p_r_fs_ssrp":0.65},"fp":{"stockId":3000000008903,"type":"fp","f_p_r_fys":0.02075471698113196,"f_p_r_m1":0.07554671968190863,"f_p_r_m3":-0.17988883274381007,"f_p_r_m6":0.05116580310880825,"f_p_r_y1":0.15786791683652646,"f_p_r_y3":0.40745787908820263,"f_cagr_p_r_fs":0.01947518711284224,"f_p_r_d1":-0.0007043907020427564,"f_p_r_y2":0.7221464301955398,"f_p_r_y5":-0.2747989276139414,"last_data_date":"2026-09-02T16:00:00.000Z","f_i_d":"2020-01-21T16:00:00.000Z"},"ff":{"stockId":3000000008903,"type":"ff","f_m_f":48692194,"f_m_f_r":0.012,"f_c_f":8115365,"f_c_f_r":0.002,"f_m_a_c_f":56807559,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008903,"type":"f_nlacan","f_nv_d":"2026-09-02T16:00:00.000Z","f_nv":1.1361,"f_nv_cr":-0.004556207833172565},"f_as":{"stockId":3000000008903,"type":"f_as","f_tas":9886152749.5368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"stockId":3000000008903,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":980158120,"holdings":1202648,"netValueRatio":0.0991,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000008903,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":950055887,"holdings":595441,"netValueRatio":0.0961,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000008903,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":948592285,"holdings":1562755,"netValueRatio":0.096,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000008903,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":924180345,"holdings":3522700,"netValueRatio":0.0935,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000008903,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":903475460,"holdings":711398,"netValueRatio":0.0914,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000008903,"equityId":688981,"date":"2026-06-29T16:00:00.000Z","marketCap":802225231,"holdings":5051160,"netValueRatio":0.0811,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"stockId":3000000008903,"equityId":300661,"date":"2026-06-29T16:00:00.000Z","marketCap":607229742,"holdings":4232156,"netValueRatio":0.0614,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"stockId":3000000008903,"equityId":600183,"date":"2026-06-29T16:00:00.000Z","marketCap":580763071,"holdings":3349268,"netValueRatio":0.0587,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"stockId":3000000008903,"equityId":688012,"date":"2026-06-29T16:00:00.000Z","marketCap":559991491,"holdings":1195286,"netValueRatio":0.0566,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000008903,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":430139414,"holdings":486275,"netValueRatio":0.0435,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8f9dd1398d7984300161e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"25国债08","holdings":169000,"marketCap":17124339,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:39:57.381Z","equityCode":"019773","stockId":3000000008903}],"lastFsMetrics":{"latestTurnoverRate":2.4084078908196664,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-02T16:00:00.000Z","stockId":3000000008903,"nv":1.1361,"tnv":1.1361},{"stockId":3000000008903,"date":"2026-09-01T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000008903,"nv":1.1642,"tnv":1.1642},{"stockId":3000000008903,"date":"2026-08-30T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000008903,"nv":1.171,"tnv":1.171},{"stockId":3000000008903,"date":"2026-08-26T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000008903,"date":"2026-08-25T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000008903,"date":"2026-08-24T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000008903,"nv":1.1339,"tnv":1.1339},{"stockId":3000000008903,"date":"2026-08-20T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000008903,"date":"2026-08-19T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000008903,"nv":1.1652,"tnv":1.1652},{"stockId":3000000008903,"date":"2026-08-17T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000008903,"nv":1.2817,"tnv":1.2817},{"stockId":3000000008903,"date":"2026-08-13T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000008903,"nv":1.215,"tnv":1.215},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000008903,"nv":1.2116,"tnv":1.2116},{"stockId":3000000008903,"date":"2026-08-10T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000008903,"nv":1.1761,"tnv":1.1761},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000008903,"nv":1.2096,"tnv":1.2096},{"stockId":3000000008903,"date":"2026-08-05T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008903,"nv":1.1702,"tnv":1.1702},{"stockId":3000000008903,"date":"2026-08-03T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000008903,"date":"2026-08-02T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008903,"nv":1.0972,"tnv":1.0972},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008903,"nv":1.0543,"tnv":1.0543},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008903,"nv":1.1379,"tnv":1.1379},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008903,"nv":1.1448,"tnv":1.1448},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008903,"nv":1.2601,"tnv":1.2601},{"stockId":3000000008903,"date":"2026-07-23T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000008903,"date":"2026-07-22T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008903,"nv":1.3046,"tnv":1.3046},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008903,"nv":1.3622,"tnv":1.3622},{"stockId":3000000008903,"date":"2026-07-19T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008903,"nv":1.2496,"tnv":1.2496},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008903,"nv":1.3605,"tnv":1.3605},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008903,"nv":1.4098,"tnv":1.4098},{"stockId":3000000008903,"date":"2026-07-13T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008903,"nv":1.3823,"tnv":1.3823},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008903,"nv":1.4389,"tnv":1.4389},{"stockId":3000000008903,"date":"2026-07-08T16:00:00.000Z","nv":1.5338,"tnv":1.5338},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008903,"nv":1.4216,"tnv":1.4216},{"stockId":3000000008903,"date":"2026-07-06T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008903,"nv":1.4237,"tnv":1.4237},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008903,"nv":1.4426,"tnv":1.4426},{"stockId":3000000008903,"date":"2026-07-01T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000008903,"date":"2026-06-30T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000008903,"date":"2026-06-29T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000008903,"date":"2026-06-28T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000008903,"date":"2026-06-25T16:00:00.000Z","nv":1.5606,"tnv":1.5606},{"stockId":3000000008903,"date":"2026-06-24T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008903,"nv":1.5463,"tnv":1.5463},{"stockId":3000000008903,"date":"2026-06-22T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000008903,"date":"2026-06-21T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"stockId":3000000008903,"date":"2026-06-17T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008903,"nv":1.4695,"tnv":1.4695},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008903,"nv":1.4251,"tnv":1.4251},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008903,"nv":1.3936,"tnv":1.3936},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008903,"nv":1.3159,"tnv":1.3159},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008903,"nv":1.3095,"tnv":1.3095},{"stockId":3000000008903,"date":"2026-06-09T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000008903,"date":"2026-06-08T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008903,"nv":1.2859,"tnv":1.2859},{"stockId":3000000008903,"date":"2026-06-04T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000008903,"date":"2026-06-03T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000008903,"date":"2026-06-02T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"stockId":3000000008903,"date":"2026-06-01T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008903,"nv":1.3199,"tnv":1.3199},{"stockId":3000000008903,"date":"2026-05-28T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000008903,"date":"2026-05-27T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008903,"nv":1.4055,"tnv":1.4055},{"stockId":3000000008903,"date":"2026-05-25T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008903,"nv":1.4201,"tnv":1.4201},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008903,"nv":1.3769,"tnv":1.3769},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008903,"nv":1.3563,"tnv":1.3563},{"stockId":3000000008903,"date":"2026-05-19T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008903,"nv":1.3638,"tnv":1.3638},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008903,"nv":1.3351,"tnv":1.3351},{"stockId":3000000008903,"date":"2026-05-14T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000008903,"date":"2026-05-13T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008903,"nv":1.3707,"tnv":1.3707},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008903,"nv":1.3584,"tnv":1.3584},{"stockId":3000000008903,"date":"2026-05-10T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000008903,"date":"2026-05-07T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008903,"nv":1.3447,"tnv":1.3447},{"stockId":3000000008903,"date":"2026-05-05T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000008903,"date":"2026-04-29T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008903,"nv":1.2784,"tnv":1.2784},{"stockId":3000000008903,"date":"2026-04-27T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000008903,"date":"2026-04-26T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008903,"nv":1.2585,"tnv":1.2585},{"stockId":3000000008903,"date":"2026-04-22T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008903,"nv":1.2526,"tnv":1.2526},{"stockId":3000000008903,"date":"2026-04-20T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000008903,"date":"2026-04-19T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008903,"nv":1.2091,"tnv":1.2091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008903,"nv":1.1975,"tnv":1.1975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008903,"nv":1.1823,"tnv":1.1823},{"stockId":3000000008903,"date":"2026-04-13T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000008903,"date":"2026-04-12T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008903,"nv":1.1756,"tnv":1.1756},{"stockId":3000000008903,"date":"2026-04-08T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000008903,"date":"2026-04-07T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000008903,"date":"2026-04-06T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008903,"nv":1.0671,"tnv":1.0671},{"stockId":3000000008903,"date":"2026-04-01T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000008903,"date":"2026-03-31T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000008903,"date":"2026-03-30T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008903,"nv":1.0931,"tnv":1.0931},{"stockId":3000000008903,"date":"2026-03-26T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000008903,"date":"2026-03-25T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000008903,"date":"2026-03-24T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008903,"nv":1.1033,"tnv":1.1033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008903,"nv":1.0881,"tnv":1.0881},{"stockId":3000000008903,"date":"2026-03-19T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000008903,"date":"2026-03-18T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000008903,"date":"2026-03-17T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000008903,"date":"2026-03-16T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008903,"nv":1.1319,"tnv":1.1319},{"stockId":3000000008903,"date":"2026-03-12T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000008903,"date":"2026-03-11T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008903,"nv":1.1069,"tnv":1.1069},{"stockId":3000000008903,"date":"2026-03-09T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008903,"nv":1.0724,"tnv":1.0724},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008903,"nv":1.0835,"tnv":1.0835},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008903,"nv":1.086,"tnv":1.086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008903,"nv":1.071,"tnv":1.071},{"stockId":3000000008903,"date":"2026-03-02T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008903,"nv":1.1053,"tnv":1.1053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008903,"nv":1.0859,"tnv":1.0859},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008903,"nv":1.1013,"tnv":1.1013},{"stockId":3000000008903,"date":"2026-02-24T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000008903,"date":"2026-02-23T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000008903,"date":"2026-02-12T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000008903,"date":"2026-02-11T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000008903,"date":"2026-02-10T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008903,"nv":1.0877,"tnv":1.0877},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008903,"nv":1.0818,"tnv":1.0818},{"stockId":3000000008903,"date":"2026-02-05T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008903,"nv":1.0574,"tnv":1.0574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008903,"nv":1.0752,"tnv":1.0752},{"stockId":3000000008903,"date":"2026-02-02T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000008903,"date":"2026-02-01T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008903,"date":"2026-01-29T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000008903,"date":"2026-01-28T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008903,"nv":1.1219,"tnv":1.1219},{"stockId":3000000008903,"date":"2026-01-26T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008903,"nv":1.1017,"tnv":1.1017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008903,"nv":1.118,"tnv":1.118},{"stockId":3000000008903,"date":"2026-01-21T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000008903,"date":"2026-01-20T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000008903,"date":"2026-01-19T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008903,"nv":1.1446,"tnv":1.1446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008903,"nv":1.1508,"tnv":1.1508},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008903,"nv":1.1349,"tnv":1.1349},{"stockId":3000000008903,"date":"2026-01-13T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000008903,"date":"2026-01-12T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008903,"nv":1.143,"tnv":1.143},{"stockId":3000000008903,"date":"2026-01-08T16:00:00.000Z","nv":1.145,"tnv":1.145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008903,"nv":1.1398,"tnv":1.1398},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008903,"nv":1.1462,"tnv":1.1462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008903,"nv":1.1354,"tnv":1.1354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008903,"nv":1.139,"tnv":1.139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008903,"nv":1.113,"tnv":1.113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008903,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008903,"nv":1.13,"tnv":1.13},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008903,"nv":1.13,"tnv":1.13},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008903,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008903,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008903,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008903,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008903,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008903,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008903,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008903,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008903,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008903,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008903,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008903,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008903,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008903,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008903,"nv":1.0634,"tnv":1.0634},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008903,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008903,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008903,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008903,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008903,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008903,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008903,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008903,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008903,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008903,"nv":1.008,"tnv":1.008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008903,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008903,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008903,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008903,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008903,"nv":1.068,"tnv":1.068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008903,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008903,"nv":1.089,"tnv":1.089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008903,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008903,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008903,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008903,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008903,"nv":1.0986,"tnv":1.0986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008903,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008903,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008903,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008903,"nv":1.1311,"tnv":1.1311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008903,"nv":1.1472,"tnv":1.1472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008903,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008903,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008903,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008903,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008903,"nv":1.055,"tnv":1.055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008903,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008903,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008903,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008903,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008903,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008903,"nv":1.0188,"tnv":1.0188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008903,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008903,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008903,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008903,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008903,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008903,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008903,"nv":1.1031,"tnv":1.1031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008903,"nv":1.0823,"tnv":1.0823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008903,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008903,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008903,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008903,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008903,"nv":1.064,"tnv":1.064},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008903,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008903,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008903,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008903,"nv":1.03,"tnv":1.03},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008903,"nv":0.9916,"tnv":0.9916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008903,"nv":0.9836,"tnv":0.9836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008903,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008903,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008903,"nv":0.9553,"tnv":0.9553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008903,"nv":0.9812,"tnv":0.9812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008903,"nv":0.9709,"tnv":0.9709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008903,"nv":0.9853,"tnv":0.9853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008903,"nv":0.9776,"tnv":0.9776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008903,"nv":0.9635,"tnv":0.9635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008903,"nv":0.9307,"tnv":0.9307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008903,"nv":0.9366,"tnv":0.9366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008903,"nv":0.947,"tnv":0.947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008903,"nv":0.925,"tnv":0.925},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008903,"nv":0.888,"tnv":0.888},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008903,"nv":0.8928,"tnv":0.8928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008903,"nv":0.8803,"tnv":0.8803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008903,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008903,"nv":0.8747,"tnv":0.8747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008903,"nv":0.8574,"tnv":0.8574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008903,"nv":0.8644,"tnv":0.8644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008903,"nv":0.8556,"tnv":0.8556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008903,"nv":0.8416,"tnv":0.8416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008903,"nv":0.8256,"tnv":0.8256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008903,"nv":0.8244,"tnv":0.8244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008903,"nv":0.8304,"tnv":0.8304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008903,"nv":0.8257,"tnv":0.8257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008903,"nv":0.8185,"tnv":0.8185},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008903,"nv":0.8178,"tnv":0.8178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008903,"nv":0.8189,"tnv":0.8189},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008903,"nv":0.8319,"tnv":0.8319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008903,"nv":0.8392,"tnv":0.8392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008903,"nv":0.8275,"tnv":0.8275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008903,"nv":0.8233,"tnv":0.8233},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008903,"nv":0.8239,"tnv":0.8239},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008903,"nv":0.8117,"tnv":0.8117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008903,"nv":0.8109,"tnv":0.8109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008903,"nv":0.8078,"tnv":0.8078},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008903,"nv":0.8045,"tnv":0.8045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008903,"nv":0.8037,"tnv":0.8037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008903,"nv":0.7899,"tnv":0.7899},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008903,"nv":0.7946,"tnv":0.7946},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008903,"nv":0.7966,"tnv":0.7966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008903,"nv":0.802,"tnv":0.802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008903,"nv":0.8031,"tnv":0.8031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008903,"nv":0.8042,"tnv":0.8042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008903,"nv":0.8086,"tnv":0.8086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008903,"nv":0.7937,"tnv":0.7937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008903,"nv":0.7907,"tnv":0.7907},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008903,"nv":0.7949,"tnv":0.7949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008903,"nv":0.7897,"tnv":0.7897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008903,"nv":0.7991,"tnv":0.7991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008903,"nv":0.8009,"tnv":0.8009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008903,"nv":0.7861,"tnv":0.7861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008903,"nv":0.7847,"tnv":0.7847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008903,"nv":0.7934,"tnv":0.7934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008903,"nv":0.7775,"tnv":0.7775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008903,"nv":0.7678,"tnv":0.7678},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008903,"nv":0.7548,"tnv":0.7548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008903,"nv":0.7599,"tnv":0.7599},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008903,"nv":0.7652,"tnv":0.7652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008903,"nv":0.7608,"tnv":0.7608},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008903,"nv":0.7657,"tnv":0.7657},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008903,"nv":0.764,"tnv":0.764},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008903,"nv":0.7668,"tnv":0.7668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008903,"nv":0.7717,"tnv":0.7717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008903,"nv":0.7693,"tnv":0.7693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008903,"nv":0.784,"tnv":0.784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008903,"nv":0.7795,"tnv":0.7795},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008903,"nv":0.7795,"tnv":0.7795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008903,"nv":0.7742,"tnv":0.7742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008903,"nv":0.7693,"tnv":0.7693},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008903,"nv":0.768,"tnv":0.768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008903,"nv":0.7761,"tnv":0.7761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008903,"nv":0.7659,"tnv":0.7659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008903,"nv":0.7739,"tnv":0.7739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008903,"nv":0.7825,"tnv":0.7825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008903,"nv":0.7833,"tnv":0.7833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008903,"nv":0.7827,"tnv":0.7827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008903,"nv":0.7883,"tnv":0.7883},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008903,"nv":0.7884,"tnv":0.7884},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008903,"nv":0.7846,"tnv":0.7846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008903,"nv":0.7838,"tnv":0.7838},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008903,"nv":0.7848,"tnv":0.7848},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008903,"nv":0.8021,"tnv":0.8021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008903,"nv":0.7979,"tnv":0.7979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008903,"nv":0.8018,"tnv":0.8018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008903,"nv":0.7881,"tnv":0.7881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008903,"nv":0.8046,"tnv":0.8046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008903,"nv":0.801,"tnv":0.801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008903,"nv":0.8006,"tnv":0.8006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008903,"nv":0.7902,"tnv":0.7902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008903,"nv":0.7898,"tnv":0.7898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008903,"nv":0.7904,"tnv":0.7904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008903,"nv":0.7865,"tnv":0.7865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008903,"nv":0.7912,"tnv":0.7912},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008903,"nv":0.7961,"tnv":0.7961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008903,"nv":0.7961,"tnv":0.7961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008903,"nv":0.8006,"tnv":0.8006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008903,"nv":0.8007,"tnv":0.8007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008903,"nv":0.8074,"tnv":0.8074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008903,"nv":0.8143,"tnv":0.8143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008903,"nv":0.8092,"tnv":0.8092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008903,"nv":0.8178,"tnv":0.8178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008903,"nv":0.8149,"tnv":0.8149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008903,"nv":0.7931,"tnv":0.7931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008903,"nv":0.7841,"tnv":0.7841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008903,"nv":0.7583,"tnv":0.7583},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008903,"nv":0.7491,"tnv":0.7491},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008903,"nv":0.8112,"tnv":0.8112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008903,"nv":0.813,"tnv":0.813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008903,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008903,"nv":0.8083,"tnv":0.8083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008903,"nv":0.8241,"tnv":0.8241},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008903,"nv":0.8321,"tnv":0.8321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008903,"nv":0.8348,"tnv":0.8348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008903,"nv":0.8318,"tnv":0.8318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008903,"nv":0.8247,"tnv":0.8247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008903,"nv":0.8333,"tnv":0.8333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008903,"nv":0.8433,"tnv":0.8433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008903,"nv":0.8474,"tnv":0.8474},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008903,"nv":0.8532,"tnv":0.8532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008903,"nv":0.8482,"tnv":0.8482},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008903,"nv":0.8508,"tnv":0.8508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008903,"nv":0.8403,"tnv":0.8403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008903,"nv":0.8477,"tnv":0.8477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008903,"nv":0.8548,"tnv":0.8548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008903,"nv":0.8512,"tnv":0.8512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008903,"nv":0.8518,"tnv":0.8518},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008903,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008903,"nv":0.8302,"tnv":0.8302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008903,"nv":0.8322,"tnv":0.8322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008903,"nv":0.8268,"tnv":0.8268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008903,"nv":0.8177,"tnv":0.8177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008903,"nv":0.8408,"tnv":0.8408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008903,"nv":0.8435,"tnv":0.8435},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008903,"nv":0.8229,"tnv":0.8229},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008903,"nv":0.8263,"tnv":0.8263},{"stockId":3000000008903,"date":"2025-02-20T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000008903,"date":"2025-02-19T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000008903,"date":"2025-02-18T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000008903,"date":"2025-02-17T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000008903,"date":"2025-02-16T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000008903,"date":"2025-02-13T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000008903,"date":"2025-02-12T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000008903,"date":"2025-02-11T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000008903,"date":"2025-02-10T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000008903,"date":"2025-02-09T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000008903,"date":"2025-02-06T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000008903,"date":"2025-02-05T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000008903,"date":"2025-02-04T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000008903,"date":"2025-01-26T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000008903,"date":"2025-01-23T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000008903,"date":"2025-01-22T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000008903,"date":"2025-01-21T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000008903,"date":"2025-01-20T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000008903,"date":"2025-01-19T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000008903,"date":"2025-01-16T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000008903,"date":"2025-01-15T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000008903,"date":"2025-01-14T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000008903,"date":"2025-01-13T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000008903,"date":"2025-01-12T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000008903,"date":"2025-01-09T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000008903,"date":"2025-01-08T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000008903,"date":"2025-01-07T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000008903,"date":"2025-01-06T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000008903,"date":"2025-01-05T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000008903,"date":"2025-01-02T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000008903,"date":"2025-01-01T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000008903,"date":"2024-12-30T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000008903,"date":"2024-12-29T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000008903,"date":"2024-12-26T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000008903,"date":"2024-12-25T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000008903,"date":"2024-12-24T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000008903,"date":"2024-12-23T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000008903,"date":"2024-12-22T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000008903,"date":"2024-12-19T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000008903,"date":"2024-12-18T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000008903,"date":"2024-12-17T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000008903,"date":"2024-12-16T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000008903,"date":"2024-12-15T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000008903,"date":"2024-12-12T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000008903,"date":"2024-12-11T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000008903,"date":"2024-12-10T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000008903,"date":"2024-12-09T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000008903,"date":"2024-12-08T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000008903,"date":"2024-12-05T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000008903,"date":"2024-12-04T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000008903,"date":"2024-12-03T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000008903,"date":"2024-12-02T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000008903,"date":"2024-12-01T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000008903,"date":"2024-11-28T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000008903,"date":"2024-11-27T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000008903,"date":"2024-11-26T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000008903,"date":"2024-11-25T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000008903,"date":"2024-11-24T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000008903,"date":"2024-11-21T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000008903,"date":"2024-11-20T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000008903,"date":"2024-11-19T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000008903,"date":"2024-11-18T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000008903,"date":"2024-11-17T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000008903,"date":"2024-11-14T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000008903,"date":"2024-11-13T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000008903,"date":"2024-11-12T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000008903,"date":"2024-11-11T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000008903,"date":"2024-11-10T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000008903,"date":"2024-11-07T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000008903,"date":"2024-11-06T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000008903,"date":"2024-11-05T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000008903,"date":"2024-11-04T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000008903,"date":"2024-11-03T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000008903,"date":"2024-10-31T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000008903,"date":"2024-10-30T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000008903,"date":"2024-10-29T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000008903,"date":"2024-10-28T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000008903,"date":"2024-10-27T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000008903,"date":"2024-10-24T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000008903,"date":"2024-10-23T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000008903,"date":"2024-10-22T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000008903,"date":"2024-10-21T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000008903,"date":"2024-10-20T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000008903,"date":"2024-10-17T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000008903,"date":"2024-10-16T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000008903,"date":"2024-10-15T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000008903,"date":"2024-10-14T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000008903,"date":"2024-10-13T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000008903,"date":"2024-10-10T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000008903,"date":"2024-10-09T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000008903,"date":"2024-10-08T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000008903,"date":"2024-10-07T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000008903,"date":"2024-09-29T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000008903,"date":"2024-09-26T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000008903,"date":"2024-09-25T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000008903,"date":"2024-09-24T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000008903,"date":"2024-09-23T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000008903,"date":"2024-09-22T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000008903,"date":"2024-09-19T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000008903,"date":"2024-09-18T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000008903,"date":"2024-09-17T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000008903,"date":"2024-09-12T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000008903,"date":"2024-09-11T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000008903,"date":"2024-09-10T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000008903,"date":"2024-09-09T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000008903,"date":"2024-09-08T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000008903,"date":"2024-09-05T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000008903,"date":"2024-09-04T16:00:00.000Z","nv":0.6623,"tnv":0.6623}],"influencesList":[]}