window.pageData = {"fund":{"_id":3000000008902,"stockCode":"008902","shortName":"国寿安保泰吉纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8902,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-15T16:00:00.000Z","name":"国寿安保泰吉纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保泰吉纯债一年定开债券发起式","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"gsabtjczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410},{"name":"朱松涛","stockType":"fund_manager","stockCode":"j101019834","exchange":"fm","tickerId":261920242150}],"hotMetrics":{"fss":{"stockId":3000000008902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":198,"f_h_s_a":13356490,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008902,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7816061134200295,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.860173958882446,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.6606690657070505,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.8861244019138756,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9619604974396488,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.9403389830508475,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9045287637698899,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.7982191780821918,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.8226586102719033},"fp":{"stockId":3000000008902,"type":"fp","f_p_r_fys":0.0076646479939437295,"f_p_r_m1":0.0014105698702275848,"f_p_r_m3":0.005286509959407049,"f_p_r_m6":0.006616882503071464,"f_p_r_y1":0.0014105698702266967,"f_p_r_y3":0.06038706429573182,"f_p_r_d1":-0.0017035775127769437,"f_p_r_y2":0.03065388799197777,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.1255381870648673},"ff":{"stockId":3000000008902,"type":"ff","f_m_f":3749029,"f_m_f_r":0.003,"f_c_f":1249676,"f_c_f_r":0.001,"f_m_a_c_f":4998705,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008902,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0649,"f_nv_cr":0},"f_as":{"stockId":3000000008902,"type":"f_as","f_tas":2867045269.417,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9dd1398d79843001619","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"220208","stockName":"22国开08","holdings":3000000,"marketCap":310739671,"netValueRatio":0.1084,"lastUpdated":"2026-04-22T16:39:57.256Z"},{"_id":"69e8f9dd1398d7984300161a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"240322","stockName":"24进出22","holdings":2000000,"marketCap":200919232,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:39:57.260Z"},{"_id":"69e8f9dd1398d7984300161b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"220315","stockName":"22进出15","holdings":1800000,"marketCap":186903172,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:39:57.263Z"},{"_id":"69e8f9dd1398d7984300161c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":1600000,"marketCap":162599013,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:39:57.267Z"},{"_id":"69e8f9dd1398d7984300161d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"212480012","stockName":"24东莞农商行债01","holdings":1500000,"marketCap":154047534,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:39:57.270Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008902,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008902},{"stockId":3000000008902,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008902},{"stockId":3000000008902,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008902},{"stockId":3000000008902,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008902},{"stockId":3000000008902,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008902},{"stockId":3000000008902,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008902},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008902},{"stockId":3000000008902,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008902,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008902},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008902},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008902},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008902},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008902},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008902},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008902},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008902},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008902},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008902},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008902},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008902},{"stockId":3000000008902,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008902,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008902,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008902,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008902,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008902,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008902,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008902,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008902,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":2697887710,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008902,"source":"csrc_xbrl","s_forward":2697887710},{"s":2697945732,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008902,"source":"csrc_xbrl","s_forward":2697945732},{"s":2698026241,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008902,"source":"csrc_xbrl","s_forward":2698026241},{"s":2698131849,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008902,"source":"csrc_xbrl","s_forward":2698131849},{"s":2698068893,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008902,"source":"csrc_xbrl","s_forward":2698068893},{"s":2698129625,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008902,"source":"csrc_xbrl","s_forward":2698129625},{"s":2697952698,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008902,"source":"csrc_xbrl","s_forward":2697952698},{"s":2697920159,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008902,"source":"csrc_xbrl","s_forward":2697920159}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008902,"assetScale":2867045269.417},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008902,"assetScale":2851189049.5776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008902,"assetScale":2836974592.4115005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008902,"assetScale":2870272660.9662004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008902,"assetScale":2845923068.3364},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008902,"assetScale":2865143848.7875004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008902,"assetScale":2952099842.1516004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008902,"assetScale":2939923597.2622995}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008902,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008902,"netValue":1.0645,"totalNetValue":1.1345,"netValue_forward":1.0644999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008902,"netValue":1.0643,"totalNetValue":1.1343,"netValue_forward":1.0643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008902,"netValue":1.0637,"totalNetValue":1.1337,"netValue_forward":1.0637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008902,"netValue":1.0635,"totalNetValue":1.1335,"netValue_forward":1.0635000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008902,"netValue":1.0633,"totalNetValue":1.1333,"netValue_forward":1.0633000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008902,"netValue":1.0634,"totalNetValue":1.1334,"netValue_forward":1.0634000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008902,"netValue":1.0634,"totalNetValue":1.1334,"netValue_forward":1.0634000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008902,"netValue":1.063,"totalNetValue":1.133,"netValue_forward":1.063},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008902,"netValue":1.0626,"totalNetValue":1.1326,"netValue_forward":1.0626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008902,"netValue":1.0625,"totalNetValue":1.1325,"netValue_forward":1.0625},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008902,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0627},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0626,"totalNetValue":1.1326,"netValue_forward":1.0626},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008902,"netValue":1.0621,"totalNetValue":1.1321,"netValue_forward":1.0621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008902,"netValue":1.062,"totalNetValue":1.132,"netValue_forward":1.0620000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008902,"netValue":1.0619,"totalNetValue":1.1319,"netValue_forward":1.0619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008902,"netValue":1.0619,"totalNetValue":1.1319,"netValue_forward":1.0619},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008902,"netValue":1.0618,"totalNetValue":1.1318,"netValue_forward":1.0618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008902,"netValue":1.0618,"totalNetValue":1.1318,"netValue_forward":1.0618},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008902,"netValue":1.0617,"totalNetValue":1.1317,"netValue_forward":1.0617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008902,"netValue":1.0616,"totalNetValue":1.1316,"netValue_forward":1.0616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008902,"netValue":1.0613,"totalNetValue":1.1313,"netValue_forward":1.0612999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008902,"netValue":1.0611,"totalNetValue":1.1311,"netValue_forward":1.0611},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008902,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008902,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0612},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008902,"netValue":1.06,"totalNetValue":1.13,"netValue_forward":1.0600000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008902,"netValue":1.0599,"totalNetValue":1.1299,"netValue_forward":1.0599000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008902,"netValue":1.0593,"totalNetValue":1.1293,"netValue_forward":1.0593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0585,"totalNetValue":1.1285,"netValue_forward":1.0585},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008902,"netValue":1.0584,"totalNetValue":1.1284,"netValue_forward":1.0584000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008902,"netValue":1.0575,"totalNetValue":1.1275,"netValue_forward":1.0575000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008902,"netValue":1.0567,"totalNetValue":1.1267,"netValue_forward":1.0567000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008902,"netValue":1.0568,"totalNetValue":1.1268,"netValue_forward":1.0568000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008902,"netValue":1.0571,"totalNetValue":1.1271,"netValue_forward":1.0571000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008902,"netValue":1.0566,"totalNetValue":1.1266,"netValue_forward":1.0566000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008902,"netValue":1.0554,"totalNetValue":1.1254,"netValue_forward":1.0554000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008902,"netValue":1.0542,"totalNetValue":1.1242,"netValue_forward":1.0542000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008902,"netValue":1.0572,"totalNetValue":1.1272,"netValue_forward":1.0572000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008902,"netValue":1.0587,"totalNetValue":1.1287,"netValue_forward":1.0587000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008902,"netValue":1.0585,"totalNetValue":1.1285,"netValue_forward":1.0585000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008902,"netValue":1.0579,"totalNetValue":1.1279,"netValue_forward":1.0579000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008902,"netValue":1.059,"totalNetValue":1.129,"netValue_forward":1.0590000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008902,"netValue":1.0545,"totalNetValue":1.1245,"netValue_forward":1.0545000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008902,"netValue":1.0553,"totalNetValue":1.1253,"netValue_forward":1.0553000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008902,"netValue":1.0513,"totalNetValue":1.1213,"netValue_forward":1.0513000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0515,"totalNetValue":1.1215,"netValue_forward":1.0515000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008902,"netValue":1.0517,"totalNetValue":1.1217,"netValue_forward":1.0517000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008902,"netValue":1.0536,"totalNetValue":1.1236,"netValue_forward":1.053600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008902,"netValue":1.0536,"totalNetValue":1.1236,"netValue_forward":1.053600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008902,"netValue":1.0581,"totalNetValue":1.1281,"netValue_forward":1.058100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008902,"netValue":1.0575,"totalNetValue":1.1275,"netValue_forward":1.057500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008902,"netValue":1.0566,"totalNetValue":1.1266,"netValue_forward":1.0566000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008902,"netValue":1.0587,"totalNetValue":1.1287,"netValue_forward":1.0587000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008902,"netValue":1.0619,"totalNetValue":1.1319,"netValue_forward":1.0619000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008902,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0612000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008902,"netValue":1.0603,"totalNetValue":1.1303,"netValue_forward":1.0603000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008902,"netValue":1.0644,"totalNetValue":1.1344,"netValue_forward":1.0644000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008902,"netValue":1.0643,"totalNetValue":1.1343,"netValue_forward":1.0643000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008902,"netValue":1.0655,"totalNetValue":1.1355,"netValue_forward":1.0655000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0638,"totalNetValue":1.1338,"netValue_forward":1.0638000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008902,"netValue":1.0642,"totalNetValue":1.1342,"netValue_forward":1.064200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008902,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.0650000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008902,"netValue":1.0636,"totalNetValue":1.1336,"netValue_forward":1.063600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008902,"netValue":1.0624,"totalNetValue":1.1324,"netValue_forward":1.0624000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0611,"totalNetValue":1.1311,"netValue_forward":1.0611000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008902,"netValue":1.0616,"totalNetValue":1.1316,"netValue_forward":1.0616000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008902,"netValue":1.0614,"totalNetValue":1.1314,"netValue_forward":1.0614000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008902,"netValue":1.0638,"totalNetValue":1.1338,"netValue_forward":1.0638000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0634,"totalNetValue":1.1334,"netValue_forward":1.0634000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008902,"netValue":1.0608,"totalNetValue":1.1308,"netValue_forward":1.0608000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008902,"netValue":1.0615,"totalNetValue":1.1315,"netValue_forward":1.0615000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008902,"netValue":1.062,"totalNetValue":1.132,"netValue_forward":1.062000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008902,"netValue":1.0601,"totalNetValue":1.1301,"netValue_forward":1.060100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008902,"netValue":1.0548,"totalNetValue":1.1248,"netValue_forward":1.054800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008902,"netValue":1.0535,"totalNetValue":1.1235,"netValue_forward":1.0535000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008902,"netValue":1.0515,"totalNetValue":1.1215,"netValue_forward":1.051500000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008902,"netValue":1.0514,"totalNetValue":1.1214,"netValue_forward":1.051400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008902,"netValue":1.0536,"totalNetValue":1.1236,"netValue_forward":1.0536000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008902,"netValue":1.0548,"totalNetValue":1.1248,"netValue_forward":1.054800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008902,"netValue":1.0566,"totalNetValue":1.1266,"netValue_forward":1.056600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008902,"netValue":1.0574,"totalNetValue":1.1274,"netValue_forward":1.057400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008902,"netValue":1.061,"totalNetValue":1.131,"netValue_forward":1.0610000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008902,"netValue":1.0626,"totalNetValue":1.1326,"netValue_forward":1.062600000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008902,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.061200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008902,"netValue":1.0599,"totalNetValue":1.1299,"netValue_forward":1.0599000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008902,"netValue":1.0602,"totalNetValue":1.1302,"netValue_forward":1.0602000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008902,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.061200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008902,"netValue":1.0635,"totalNetValue":1.1335,"netValue_forward":1.0635000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008902,"netValue":1.0619,"totalNetValue":1.1319,"netValue_forward":1.0619000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008902,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0612000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008902,"netValue":1.0606,"totalNetValue":1.1306,"netValue_forward":1.0606000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008902,"netValue":1.0588,"totalNetValue":1.1288,"netValue_forward":1.0588000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008902,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.054407431457433},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008902,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.0521156565656573},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008902,"netValue":1.0992,"totalNetValue":1.1192,"netValue_forward":1.0496329004329015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008902,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0493464285714296},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008902,"netValue":1.0986,"totalNetValue":1.1186,"netValue_forward":1.0490599567099579},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008902,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.047245634920636},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008902,"netValue":1.0943,"totalNetValue":1.1143,"netValue_forward":1.044953860028861},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008902,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0472456349206363},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008902,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0468636724386737},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0942,"totalNetValue":1.1142,"netValue_forward":1.0448583694083708},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008902,"netValue":1.0954,"totalNetValue":1.1154,"netValue_forward":1.0460042568542582},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008902,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0527840909090922},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008902,"netValue":1.1006,"totalNetValue":1.1206,"netValue_forward":1.0509697691197701},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008902,"netValue":1.0975,"totalNetValue":1.1175,"netValue_forward":1.048009559884561},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0945,"totalNetValue":1.1145,"netValue_forward":1.0451448412698425},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008902,"netValue":1.0956,"totalNetValue":1.1156,"netValue_forward":1.046195238095239},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008902,"netValue":1.0939,"totalNetValue":1.1139,"netValue_forward":1.0445718975468987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008902,"netValue":1.0947,"totalNetValue":1.1147,"netValue_forward":1.0453358225108236},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008902,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0468636724386737},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008902,"netValue":1.0925,"totalNetValue":1.1125,"netValue_forward":1.04323502886003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008902,"netValue":1.089,"totalNetValue":1.109,"netValue_forward":1.039892857142858},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008902,"netValue":1.0885,"totalNetValue":1.1085,"netValue_forward":1.039415404040405},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008902,"netValue":1.0879,"totalNetValue":1.1079,"netValue_forward":1.0388424603174615},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008902,"netValue":1.0897,"totalNetValue":1.1097,"netValue_forward":1.0405612914862925},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008902,"netValue":1.0896,"totalNetValue":1.1096,"netValue_forward":1.0404658008658019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008902,"netValue":1.0875,"totalNetValue":1.1075,"netValue_forward":1.038460497835499},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008902,"netValue":1.0866,"totalNetValue":1.1066,"netValue_forward":1.0376010822510837},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008902,"netValue":1.0852,"totalNetValue":1.1052,"netValue_forward":1.0362642135642148},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008902,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0342589105339117},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008902,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.03435266984046},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008902,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0337901140011705}],"influencesList":[{"stockId":3000000008902,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008902,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}