window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T23:51:03.762Z","endDate":"2026-05-13T23:51:03.762Z","stock":{"_id":3000000008902,"stockCode":"008902","shortName":"国寿安保泰吉纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8902,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-15T16:00:00.000Z","name":"国寿安保泰吉纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保泰吉纯债一年定开债券发起式","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"gsabtjczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410},{"name":"朱松涛","stockType":"fund_manager","stockCode":"j101019834","exchange":"fm","tickerId":261920242150}],"hotMetrics":{"fss":{"stockId":3000000008902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":198,"f_h_s_a":13356490,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008902,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8001072529829736,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8712440695835529,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7170037253858436,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.8889952153110048,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9634235552304315,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.9401796305710897,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9061607507139943,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.7982191780821918,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.8267431331119831},"fp":{"stockId":3000000008902,"type":"fp","f_p_r_fys":0.0076646479939437295,"f_p_r_m1":0.0014105698702275848,"f_p_r_m3":0.005286509959407049,"f_p_r_m6":0.006616882503071464,"f_p_r_y1":0.0014105698702266967,"f_p_r_y3":0.06038706429573182,"f_p_r_d1":-0.0017035775127769437,"f_p_r_y2":0.03065388799197777,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.1255381870648673},"ff":{"stockId":3000000008902,"type":"ff","f_m_f":3749029,"f_m_f_r":0.003,"f_c_f":1249676,"f_c_f_r":0.001,"f_m_a_c_f":4998705,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008902,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0649,"f_nv_cr":0},"f_as":{"stockId":3000000008902,"type":"f_as","f_tas":2867045269.417,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9dd1398d79843001619","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"220208","stockName":"22国开08","holdings":3000000,"marketCap":310739671,"netValueRatio":0.1084,"lastUpdated":"2026-04-22T16:39:57.256Z"},{"_id":"69e8f9dd1398d7984300161a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"240322","stockName":"24进出22","holdings":2000000,"marketCap":200919232,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:39:57.260Z"},{"_id":"69e8f9dd1398d7984300161b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"220315","stockName":"22进出15","holdings":1800000,"marketCap":186903172,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:39:57.263Z"},{"_id":"69e8f9dd1398d7984300161c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":1600000,"marketCap":162599013,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:39:57.267Z"},{"_id":"69e8f9dd1398d7984300161d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008902,"stockCode":"212480012","stockName":"24东莞农商行债01","holdings":1500000,"marketCap":154047534,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:39:57.270Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-11-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-11-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-11-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-25T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-21T16:00:00.000Z","value":-0.003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-31T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-31T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008902,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008902,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0649},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0645},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0635},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0634},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.063},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0625},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0627},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0626},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.062},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0619},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0618},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0611},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0612},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.06},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0599},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0585},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0545},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0587},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0612},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0638},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0642},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0624},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0638},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0608},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0615},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0601},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0536},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0548},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0566},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0574},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.061},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0626},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0612},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0599},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0602},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0612},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0635},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0619},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0612},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0606},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0588},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0544},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0521},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0496},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0493},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0491},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0472},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.045},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0472},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0469},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0449},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.046},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0528},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.051},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.048},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0451},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0462},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0446},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0453},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0469},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0432},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0399},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0394},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0388},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0406},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0405},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0385},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0376},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0363},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0343},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0344},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0338},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0329},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0332},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0338},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0366},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0353},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0353},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0352},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0344},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0341},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0342},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0337},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0332},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0329},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0327},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0331},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0329},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.033},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0321},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.032},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0322},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0324},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0321},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0325},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0319},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0311},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0337},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0322},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0314},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0286},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0281},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0258},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0251},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0241},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0239},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0241},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0239},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0207},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0196},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0172},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0168},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0164},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0174},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.016},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0157},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0141},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0129},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0147},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0149},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0145},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.015},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0139},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0171},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0184},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0178},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0156},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0148},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0134},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0138},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.012},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0119},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0107},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0088},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0086},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0091},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0077},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0065},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008902,"lxr_nv_fc":1.0056}]}