window.pageData = {"startDate":"2024-04-24T18:17:32.962Z","endDate":"2026-04-24T18:17:32.962Z","stock":{"_id":3000000008900,"stockCode":"008900","shortName":"国联安增泰一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8900,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-20T16:00:00.000Z","name":"国联安增泰一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增泰一年定开债发起式","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":224998000,"setUpShares":224998000,"pinyin":"glaztyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20635519","exchange":"fm","tickerId":31008180810},{"name":"张蕙显","stockType":"fund_manager","stockCode":"db20760719","exchange":"fm","tickerId":260824205090}],"hotMetrics":{"fss":{"stockId":3000000008900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":2396029,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008900,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2726298875200857,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5177248677248677,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.15316760224538895,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2932984004412576,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.8007336757153338,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3691516709511568,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3725690890481064,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3810958904109589,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.3750396951413147},"fp":{"stockId":3000000008900,"type":"fp","f_p_r_fys":0.012876386687797003,"f_p_r_m1":0.0039269585705870025,"f_p_r_m3":0.009875567845150979,"f_p_r_m6":0.01614948899495494,"f_p_r_y1":0.013965075397350146,"f_p_r_d1":-0.001967342120794857,"f_p_r_y2":0.05740361624841528,"f_p_r_y3":0.10272837372513766,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008900,"type":"ff","f_m_f":755280,"f_m_f_r":0.003,"f_c_f":251760,"f_c_f_r":0.001,"f_m_a_c_f":1007040,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008900,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0226,"f_nv_cr":-0.00029328380095794415},"f_as":{"stockId":3000000008900,"type":"f_as","f_tas":496280551.67679995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9dd1398d79843001614","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"240410","stockName":"24农发10","holdings":600000,"marketCap":64177939,"netValueRatio":0.1292,"lastUpdated":"2026-04-22T16:39:57.142Z"},{"_id":"69e8f9dd1398d79843001615","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"230310","stockName":"23进出10","holdings":500000,"marketCap":54394589,"netValueRatio":0.1095,"lastUpdated":"2026-04-22T16:39:57.146Z"},{"_id":"69e8f9dd1398d79843001616","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"190215","stockName":"19国开15","holdings":500000,"marketCap":54002123,"netValueRatio":0.1087,"lastUpdated":"2026-04-22T16:39:57.150Z"},{"_id":"69e8f9dd1398d79843001617","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"250205","stockName":"25国开05","holdings":500000,"marketCap":48919260,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:39:57.153Z"},{"_id":"69e8f9dd1398d79843001618","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"2420021","stockName":"24南京银行01","holdings":400000,"marketCap":41070825,"netValueRatio":0.0827,"lastUpdated":"2026-04-22T16:39:57.156Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008900,"date":"2026-04-23T16:00:00.000Z","nv":1.0226,"tnv":1.1895},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008900,"nv":1.0229,"tnv":1.1898},{"stockId":3000000008900,"date":"2026-04-09T16:00:00.000Z","nv":1.0211,"tnv":1.188},{"stockId":3000000008900,"date":"2026-04-02T16:00:00.000Z","nv":1.0203,"tnv":1.1872},{"stockId":3000000008900,"date":"2026-03-26T16:00:00.000Z","nv":1.0187,"tnv":1.1856},{"stockId":3000000008900,"date":"2026-03-19T16:00:00.000Z","nv":1.0186,"tnv":1.1855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008900,"nv":1.0174,"tnv":1.1843},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008900,"nv":1.0172,"tnv":1.1841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008900,"nv":1.0153,"tnv":1.1822},{"stockId":3000000008900,"date":"2026-02-12T16:00:00.000Z","nv":1.0156,"tnv":1.1825},{"stockId":3000000008900,"date":"2026-02-05T16:00:00.000Z","nv":1.0141,"tnv":1.181},{"stockId":3000000008900,"date":"2026-01-29T16:00:00.000Z","nv":1.0126,"tnv":1.1795},{"stockId":3000000008900,"date":"2026-01-22T16:00:00.000Z","nv":1.0126,"tnv":1.1795},{"stockId":3000000008900,"date":"2026-01-15T16:00:00.000Z","nv":1.0109,"tnv":1.1778},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008900,"nv":1.0093,"tnv":1.1762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008900,"nv":1.0096,"tnv":1.1765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008900,"nv":1.0253,"tnv":1.1773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008900,"nv":1.025,"tnv":1.177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008900,"nv":1.0238,"tnv":1.1758},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008900,"nv":1.023,"tnv":1.175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008900,"nv":1.0242,"tnv":1.1762},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008900,"nv":1.0251,"tnv":1.1771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008900,"nv":1.0247,"tnv":1.1767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008900,"nv":1.0239,"tnv":1.1759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008900,"nv":1.0244,"tnv":1.1764},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008900,"nv":1.0249,"tnv":1.1769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008900,"nv":1.0247,"tnv":1.1767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008900,"nv":1.0248,"tnv":1.1768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008900,"nv":1.0246,"tnv":1.1766},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008900,"nv":1.0235,"tnv":1.1755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008900,"nv":1.0229,"tnv":1.1749},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008900,"nv":1.0226,"tnv":1.1746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008900,"nv":1.0217,"tnv":1.1737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008900,"nv":1.0212,"tnv":1.1732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008900,"nv":1.0217,"tnv":1.1737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008900,"nv":1.019,"tnv":1.171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008900,"nv":1.0182,"tnv":1.1702},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008900,"nv":1.0177,"tnv":1.1697},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008900,"nv":1.0191,"tnv":1.1711},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008900,"nv":1.0187,"tnv":1.1707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008900,"nv":1.0218,"tnv":1.1738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008900,"nv":1.021,"tnv":1.173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008900,"nv":1.0207,"tnv":1.1727},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008900,"nv":1.0228,"tnv":1.1748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008900,"nv":1.0265,"tnv":1.1785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008900,"nv":1.0258,"tnv":1.1778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008900,"nv":1.0231,"tnv":1.1751},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008900,"nv":1.0285,"tnv":1.1805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008900,"nv":1.0279,"tnv":1.1799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008900,"nv":1.0294,"tnv":1.1814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008900,"nv":1.0273,"tnv":1.1793},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008900,"nv":1.0275,"tnv":1.1795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008900,"nv":1.0282,"tnv":1.1802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008900,"nv":1.0265,"tnv":1.1785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008900,"nv":1.0257,"tnv":1.1777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008900,"nv":1.0242,"tnv":1.1762},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008900,"nv":1.0249,"tnv":1.1769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008900,"nv":1.024,"tnv":1.176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008900,"nv":1.0262,"tnv":1.1782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008900,"nv":1.0248,"tnv":1.1768},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008900,"nv":1.0227,"tnv":1.1747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008900,"nv":1.0234,"tnv":1.1754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008900,"nv":1.0231,"tnv":1.1751},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008900,"nv":1.0213,"tnv":1.1733},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008900,"nv":1.0164,"tnv":1.1684},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008900,"nv":1.0145,"tnv":1.1665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008900,"nv":1.0143,"tnv":1.1663},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008900,"nv":1.0146,"tnv":1.1666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008900,"nv":1.0166,"tnv":1.1686},{"stockId":3000000008900,"date":"2025-02-20T16:00:00.000Z","nv":1.0179,"tnv":1.1699},{"stockId":3000000008900,"date":"2025-02-13T16:00:00.000Z","nv":1.0223,"tnv":1.1743},{"stockId":3000000008900,"date":"2025-02-06T16:00:00.000Z","nv":1.0258,"tnv":1.1778},{"stockId":3000000008900,"date":"2025-01-26T16:00:00.000Z","nv":1.0241,"tnv":1.1761},{"stockId":3000000008900,"date":"2025-01-23T16:00:00.000Z","nv":1.0222,"tnv":1.1742},{"stockId":3000000008900,"date":"2025-01-16T16:00:00.000Z","nv":1.0226,"tnv":1.1746},{"stockId":3000000008900,"date":"2025-01-09T16:00:00.000Z","nv":1.0235,"tnv":1.1755},{"stockId":3000000008900,"date":"2025-01-02T16:00:00.000Z","nv":1.027,"tnv":1.179},{"stockId":3000000008900,"date":"2024-12-30T16:00:00.000Z","nv":1.0239,"tnv":1.1759},{"stockId":3000000008900,"date":"2024-12-26T16:00:00.000Z","nv":1.0227,"tnv":1.1747},{"stockId":3000000008900,"date":"2024-12-19T16:00:00.000Z","nv":1.0223,"tnv":1.1743},{"stockId":3000000008900,"date":"2024-12-12T16:00:00.000Z","nv":1.0184,"tnv":1.1704},{"stockId":3000000008900,"date":"2024-12-05T16:00:00.000Z","nv":1.0383,"tnv":1.1623},{"stockId":3000000008900,"date":"2024-11-28T16:00:00.000Z","nv":1.0342,"tnv":1.1582},{"stockId":3000000008900,"date":"2024-11-21T16:00:00.000Z","nv":1.0303,"tnv":1.1543},{"stockId":3000000008900,"date":"2024-11-14T16:00:00.000Z","nv":1.0296,"tnv":1.1536},{"stockId":3000000008900,"date":"2024-11-07T16:00:00.000Z","nv":1.0287,"tnv":1.1527},{"stockId":3000000008900,"date":"2024-10-31T16:00:00.000Z","nv":1.0278,"tnv":1.1518},{"stockId":3000000008900,"date":"2024-10-24T16:00:00.000Z","nv":1.0263,"tnv":1.1503},{"stockId":3000000008900,"date":"2024-10-23T16:00:00.000Z","nv":1.0263,"tnv":1.1503},{"stockId":3000000008900,"date":"2024-10-22T16:00:00.000Z","nv":1.0263,"tnv":1.1503},{"stockId":3000000008900,"date":"2024-10-21T16:00:00.000Z","nv":1.0263,"tnv":1.1503},{"stockId":3000000008900,"date":"2024-10-20T16:00:00.000Z","nv":1.0264,"tnv":1.1504},{"stockId":3000000008900,"date":"2024-10-17T16:00:00.000Z","nv":1.0265,"tnv":1.1505},{"stockId":3000000008900,"date":"2024-10-16T16:00:00.000Z","nv":1.0265,"tnv":1.1505},{"stockId":3000000008900,"date":"2024-10-15T16:00:00.000Z","nv":1.0266,"tnv":1.1506},{"stockId":3000000008900,"date":"2024-10-14T16:00:00.000Z","nv":1.0266,"tnv":1.1506},{"stockId":3000000008900,"date":"2024-10-13T16:00:00.000Z","nv":1.0266,"tnv":1.1506},{"stockId":3000000008900,"date":"2024-10-10T16:00:00.000Z","nv":1.0267,"tnv":1.1507},{"stockId":3000000008900,"date":"2024-10-09T16:00:00.000Z","nv":1.0267,"tnv":1.1507},{"stockId":3000000008900,"date":"2024-10-08T16:00:00.000Z","nv":1.0267,"tnv":1.1507},{"stockId":3000000008900,"date":"2024-10-07T16:00:00.000Z","nv":1.0267,"tnv":1.1507},{"stockId":3000000008900,"date":"2024-09-29T16:00:00.000Z","nv":1.0268,"tnv":1.1508},{"stockId":3000000008900,"date":"2024-09-26T16:00:00.000Z","nv":1.0266,"tnv":1.1506},{"stockId":3000000008900,"date":"2024-09-25T16:00:00.000Z","nv":1.0266,"tnv":1.1506},{"stockId":3000000008900,"date":"2024-09-24T16:00:00.000Z","nv":1.0267,"tnv":1.1507},{"stockId":3000000008900,"date":"2024-09-23T16:00:00.000Z","nv":1.0267,"tnv":1.1507},{"stockId":3000000008900,"date":"2024-09-22T16:00:00.000Z","nv":1.0249,"tnv":1.1489},{"stockId":3000000008900,"date":"2024-09-19T16:00:00.000Z","nv":1.0248,"tnv":1.1488},{"stockId":3000000008900,"date":"2024-09-12T16:00:00.000Z","nv":1.0239,"tnv":1.1479},{"stockId":3000000008900,"date":"2024-09-05T16:00:00.000Z","nv":1.021,"tnv":1.145},{"stockId":3000000008900,"date":"2024-08-29T16:00:00.000Z","nv":1.0189,"tnv":1.1429},{"stockId":3000000008900,"date":"2024-08-22T16:00:00.000Z","nv":1.0197,"tnv":1.1437},{"stockId":3000000008900,"date":"2024-08-15T16:00:00.000Z","nv":1.0467,"tnv":1.1427},{"stockId":3000000008900,"date":"2024-08-08T16:00:00.000Z","nv":1.0471,"tnv":1.1431},{"stockId":3000000008900,"date":"2024-08-01T16:00:00.000Z","nv":1.0487,"tnv":1.1447},{"stockId":3000000008900,"date":"2024-07-25T16:00:00.000Z","nv":1.0461,"tnv":1.1421},{"stockId":3000000008900,"date":"2024-07-18T16:00:00.000Z","nv":1.0439,"tnv":1.1399},{"stockId":3000000008900,"date":"2024-07-11T16:00:00.000Z","nv":1.0433,"tnv":1.1393},{"stockId":3000000008900,"date":"2024-07-04T16:00:00.000Z","nv":1.0429,"tnv":1.1389},{"stockId":3000000008900,"date":"2024-06-27T16:00:00.000Z","nv":1.0427,"tnv":1.1387},{"stockId":3000000008900,"date":"2024-06-20T16:00:00.000Z","nv":1.0609,"tnv":1.1369},{"stockId":3000000008900,"date":"2024-06-13T16:00:00.000Z","nv":1.06,"tnv":1.136},{"stockId":3000000008900,"date":"2024-06-06T16:00:00.000Z","nv":1.0591,"tnv":1.1351},{"stockId":3000000008900,"date":"2024-05-30T16:00:00.000Z","nv":1.0574,"tnv":1.1334},{"stockId":3000000008900,"date":"2024-05-23T16:00:00.000Z","nv":1.0563,"tnv":1.1323},{"stockId":3000000008900,"date":"2024-05-16T16:00:00.000Z","nv":1.0556,"tnv":1.1316},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008900,"nv":1.0545,"tnv":1.1305},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008900,"nv":1.0533,"tnv":1.1293},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008900,"nv":1.0538,"tnv":1.1298}],"influencesList":[{"stockId":3000000008900,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008900,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008900,"date":"2024-08-19T16:00:00.000Z","exDate":"2024-08-19T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008900,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}