window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T17:17:11.508Z","endDate":"2026-04-27T17:17:11.508Z","stock":{"_id":3000000008900,"stockCode":"008900","shortName":"国联安增泰一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8900,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-20T16:00:00.000Z","name":"国联安增泰一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增泰一年定开债发起式","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":224998000,"setUpShares":224998000,"pinyin":"glaztyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20635519","exchange":"fm","tickerId":31008180810},{"name":"张蕙显","stockType":"fund_manager","stockCode":"db20760719","exchange":"fm","tickerId":260824205090}],"hotMetrics":{"fss":{"stockId":3000000008900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":2396029,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008900,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.25984462898473076,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.38836748182419034,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.12779040235262665,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2579977937120794,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.7893810501613376,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3803921568627451,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.3588643790849673,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3810958904109589,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.3750396951413147},"fp":{"stockId":3000000008900,"type":"fp","f_p_r_fys":0.012876386687797003,"f_p_r_m1":0.0039269585705870025,"f_p_r_m3":0.009875567845150979,"f_p_r_m6":0.01614948899495494,"f_p_r_y1":0.013965075397350146,"f_p_r_d1":-0.001967342120794857,"f_p_r_y2":0.05740361624841528,"f_p_r_y3":0.10272837372513766,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008900,"type":"ff","f_m_f":755280,"f_m_f_r":0.003,"f_c_f":251760,"f_c_f_r":0.001,"f_m_a_c_f":1007040,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008900,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0226,"f_nv_cr":-0.00029328380095794415},"f_as":{"stockId":3000000008900,"type":"f_as","f_tas":496280551.67679995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9dd1398d79843001614","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"240410","stockName":"24农发10","holdings":600000,"marketCap":64177939,"netValueRatio":0.1292,"lastUpdated":"2026-04-22T16:39:57.142Z"},{"_id":"69e8f9dd1398d79843001615","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"230310","stockName":"23进出10","holdings":500000,"marketCap":54394589,"netValueRatio":0.1095,"lastUpdated":"2026-04-22T16:39:57.146Z"},{"_id":"69e8f9dd1398d79843001616","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"190215","stockName":"19国开15","holdings":500000,"marketCap":54002123,"netValueRatio":0.1087,"lastUpdated":"2026-04-22T16:39:57.150Z"},{"_id":"69e8f9dd1398d79843001617","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"250205","stockName":"25国开05","holdings":500000,"marketCap":48919260,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:39:57.153Z"},{"_id":"69e8f9dd1398d79843001618","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008900,"stockCode":"2420021","stockName":"24南京银行01","holdings":400000,"marketCap":41070825,"netValueRatio":0.0827,"lastUpdated":"2026-04-22T16:39:57.156Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-23T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-23T16:00:00.000Z","value":-0.002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008900,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008900,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008900,"date":"2024-08-19T16:00:00.000Z","exDate":"2024-08-19T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008900,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0226},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0211},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0203},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0093},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.01},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0043},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0116},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0109},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0135},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.01},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0031},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0074},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0109},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0092},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0073},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0077},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0086},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0074},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":1.0036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9958},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9919},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9875},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9866},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9857},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9843},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9843},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9843},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9843},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9844},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9845},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9845},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9846},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9846},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9846},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9847},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9847},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9847},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9847},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9848},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9846},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9846},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9847},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9847},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9829},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9792},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9772},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9774},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9789},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9765},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9744},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9739},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9735},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9734},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9733},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9717},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9708},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.97},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9685},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9675},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9668},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9658},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9647},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9652},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9671},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9661},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9644},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9637},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9627},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.962},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9633},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9605},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9611},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9582},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9583},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9562},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9551},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9543},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9539},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9538},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9537},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9506},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9496},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9471},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9469},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9466},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9485},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9479},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9472},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.946},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9446},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9457},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9454},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9449},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9454},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9449},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9447},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9446},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9433},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9465},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9481},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9479},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9448},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9436},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9424},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9433},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9414},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9403},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9384},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.937},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9378},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9372},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9354},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9344},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9333},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9333},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008900,"lxr_nv_fc":0.9311}]}