window.pageData = {"startDate":"2024-05-17T16:18:01.251Z","endDate":"2026-05-17T16:18:01.250Z","stock":{"_id":3000000008899,"name":"国寿安保国证创业板中盘精选88交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-19T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008899","tickerId":8899,"shortName":"国寿安保创精选88ETF联接C","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":4634380.39,"setUpShares":4634380.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabgzcybzpjx88jyxkfszszqtzjjljjj","indexId":1000000399291,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399291","tickerId":399291,"name":"创精选88","rebalancingFrequency":"semi-annually"},"managers":[{"name":"苏天醒","stockType":"fund_manager","stockCode":"db20790270","exchange":"fm","tickerId":192024218040}],"targetFunds":[{"shortName":"国寿安保创精选88ETF(159804)","stockType":"fund","stockCode":"159804","exchange":"sz","tickerId":159804}],"hotMetrics":{"fss":{"stockId":3000000008899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1215,"f_h_s_a":4649,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008899,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.22807332854061826,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.22214568624074393,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.23552123552123552,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.23965101169482086,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.3276421007132051,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.2736036291465835,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.36616776888270103,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5671363096248515,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.1362862010221465},"fp":{"stockId":3000000008899,"type":"fp","f_p_r_fys":0.17935357196798085,"f_p_r_m1":0.10437734247931596,"f_p_r_m3":0.0970075864006743,"f_p_r_m6":0.2049224596867525,"f_p_r_y1":0.5048178839853548,"f_cagr_p_r_fs":0.07512266189875305,"f_p_r_y3":0.40567056705670645,"f_p_r_d1":0.0029139526911208247,"f_p_r_y2":0.745111185607332,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.5981375358166274},"ff":{"stockId":3000000008899,"type":"ff","f_m_f":8708,"f_m_f_r":0.003,"f_c_f":2902,"f_c_f_r":0.001,"f_m_a_c_f":11610,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008899,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5617,"f_nv_cr":-0.004144879479658137},"f_as":{"stockId":3000000008899,"type":"f_as","f_tas":3466068.5374,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008898,"__csrcFundId":7252,"stockCode":"008898","name":"国寿安保国证创业板中盘精选88交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8898,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:39.525Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-19T16:00:00.000Z","shortName":"国寿安保创精选88ETF联接(008898)","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保创精选88ETF联接","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":200979947.88,"setUpShares":200979947.88,"pinyin":"gsabgzcybzpjx88jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399291}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008899,"date":"2026-05-14T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000008899,"date":"2026-05-13T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008899,"nv":1.6089,"tnv":1.6089},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008899,"nv":1.5853,"tnv":1.5853},{"stockId":3000000008899,"date":"2026-05-10T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000008899,"date":"2026-05-07T16:00:00.000Z","nv":1.5594,"tnv":1.5594},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008899,"nv":1.5717,"tnv":1.5717},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008899,"nv":1.5517,"tnv":1.5517},{"stockId":3000000008899,"date":"2026-04-29T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008899,"nv":1.4913,"tnv":1.4913},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008899,"nv":1.461,"tnv":1.461},{"stockId":3000000008899,"date":"2026-04-26T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000008899,"date":"2026-04-23T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000008899,"date":"2026-04-22T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008899,"nv":1.4894,"tnv":1.4894},{"stockId":3000000008899,"date":"2026-04-20T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000008899,"date":"2026-04-19T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008899,"nv":1.4604,"tnv":1.4604},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008899,"nv":1.4396,"tnv":1.4396},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008899,"nv":1.4141,"tnv":1.4141},{"stockId":3000000008899,"date":"2026-04-13T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"stockId":3000000008899,"date":"2026-04-12T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000008899,"date":"2026-04-09T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"stockId":3000000008899,"date":"2026-04-08T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008899,"nv":1.3756,"tnv":1.3756},{"stockId":3000000008899,"date":"2026-04-06T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000008899,"date":"2026-04-02T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000008899,"date":"2026-04-01T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000008899,"date":"2026-03-31T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000008899,"date":"2026-03-30T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008899,"nv":1.3388,"tnv":1.3388},{"stockId":3000000008899,"date":"2026-03-26T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000008899,"date":"2026-03-25T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000008899,"date":"2026-03-24T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008899,"nv":1.31,"tnv":1.31},{"stockId":3000000008899,"date":"2026-03-22T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000008899,"date":"2026-03-19T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008899,"nv":1.3652,"tnv":1.3652},{"stockId":3000000008899,"date":"2026-03-17T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000008899,"date":"2026-03-16T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008899,"nv":1.4182,"tnv":1.4182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008899,"nv":1.4153,"tnv":1.4153},{"stockId":3000000008899,"date":"2026-03-11T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008899,"nv":1.4313,"tnv":1.4313},{"stockId":3000000008899,"date":"2026-03-09T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008899,"nv":1.3979,"tnv":1.3979},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008899,"nv":1.4019,"tnv":1.4019},{"stockId":3000000008899,"date":"2026-03-04T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008899,"nv":1.3821,"tnv":1.3821},{"stockId":3000000008899,"date":"2026-03-02T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008899,"nv":1.4596,"tnv":1.4596},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008899,"nv":1.4842,"tnv":1.4842},{"stockId":3000000008899,"date":"2026-02-25T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"stockId":3000000008899,"date":"2026-02-24T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000008899,"date":"2026-02-23T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000008899,"date":"2026-02-12T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008899,"nv":1.4453,"tnv":1.4453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008899,"nv":1.4256,"tnv":1.4256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008899,"nv":1.4294,"tnv":1.4294},{"stockId":3000000008899,"date":"2026-02-08T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000008899,"date":"2026-02-05T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000008899,"date":"2026-02-04T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008899,"nv":1.4031,"tnv":1.4031},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008899,"nv":1.4062,"tnv":1.4062},{"stockId":3000000008899,"date":"2026-02-01T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000008899,"date":"2026-01-29T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000008899,"date":"2026-01-28T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008899,"nv":1.4307,"tnv":1.4307},{"stockId":3000000008899,"date":"2026-01-26T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008899,"nv":1.4404,"tnv":1.4404},{"stockId":3000000008899,"date":"2026-01-22T16:00:00.000Z","nv":1.475,"tnv":1.475},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008899,"nv":1.445,"tnv":1.445},{"stockId":3000000008899,"date":"2026-01-20T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000008899,"date":"2026-01-19T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008899,"nv":1.4539,"tnv":1.4539},{"stockId":3000000008899,"date":"2026-01-15T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000008899,"date":"2026-01-14T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000008899,"date":"2026-01-13T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008899,"nv":1.4514,"tnv":1.4514},{"stockId":3000000008899,"date":"2026-01-11T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008899,"nv":1.4194,"tnv":1.4194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008899,"nv":1.3821,"tnv":1.3821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008899,"nv":1.3723,"tnv":1.3723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008899,"nv":1.3726,"tnv":1.3726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008899,"nv":1.3539,"tnv":1.3539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008899,"nv":1.3242,"tnv":1.3242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008899,"nv":1.3232,"tnv":1.3232},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008899,"nv":1.3162,"tnv":1.3162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008899,"nv":1.3227,"tnv":1.3227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008899,"nv":1.3238,"tnv":1.3238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008899,"nv":1.3134,"tnv":1.3134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008899,"nv":1.2967,"tnv":1.2967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008899,"nv":1.2941,"tnv":1.2941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008899,"nv":1.2794,"tnv":1.2794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008899,"nv":1.2776,"tnv":1.2776},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008899,"nv":1.2826,"tnv":1.2826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008899,"nv":1.2629,"tnv":1.2629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008899,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008899,"nv":1.2918,"tnv":1.2918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008899,"nv":1.2774,"tnv":1.2774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008899,"nv":1.2891,"tnv":1.2891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008899,"nv":1.2824,"tnv":1.2824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008899,"nv":1.2887,"tnv":1.2887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008899,"nv":1.2678,"tnv":1.2678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008899,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008899,"nv":1.2546,"tnv":1.2546},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008899,"nv":1.276,"tnv":1.276},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008899,"nv":1.291,"tnv":1.291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008899,"nv":1.2714,"tnv":1.2714},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008899,"nv":1.2519,"tnv":1.2519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008899,"nv":1.2472,"tnv":1.2472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008899,"nv":1.249,"tnv":1.249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008899,"nv":1.2333,"tnv":1.2333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008899,"nv":1.2105,"tnv":1.2105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008899,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008899,"nv":1.2769,"tnv":1.2769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008899,"nv":1.2862,"tnv":1.2862},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008899,"nv":1.3028,"tnv":1.3028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008899,"nv":1.2961,"tnv":1.2961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008899,"nv":1.316,"tnv":1.316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008899,"nv":1.2947,"tnv":1.2947},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008899,"nv":1.2985,"tnv":1.2985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008899,"nv":1.3099,"tnv":1.3099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008899,"nv":1.2959,"tnv":1.2959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008899,"nv":1.2935,"tnv":1.2935},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008899,"nv":1.278,"tnv":1.278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008899,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008899,"nv":1.3065,"tnv":1.3065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008899,"nv":1.2941,"tnv":1.2941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008899,"nv":1.2822,"tnv":1.2822},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008899,"nv":1.2885,"tnv":1.2885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008899,"nv":1.271,"tnv":1.271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008899,"nv":1.2735,"tnv":1.2735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008899,"nv":1.2541,"tnv":1.2541},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008899,"nv":1.2291,"tnv":1.2291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008899,"nv":1.2277,"tnv":1.2277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008899,"nv":1.2354,"tnv":1.2354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008899,"nv":1.2199,"tnv":1.2199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008899,"nv":1.2096,"tnv":1.2096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008899,"nv":1.2459,"tnv":1.2459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008899,"nv":1.2566,"tnv":1.2566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008899,"nv":1.2395,"tnv":1.2395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008899,"nv":1.266,"tnv":1.266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008899,"nv":1.2715,"tnv":1.2715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008899,"nv":1.2962,"tnv":1.2962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008899,"nv":1.2764,"tnv":1.2764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008899,"nv":1.2564,"tnv":1.2564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008899,"nv":1.2449,"tnv":1.2449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008899,"nv":1.265,"tnv":1.265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008899,"nv":1.2712,"tnv":1.2712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008899,"nv":1.2446,"tnv":1.2446},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008899,"nv":1.2624,"tnv":1.2624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008899,"nv":1.2505,"tnv":1.2505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008899,"nv":1.2632,"tnv":1.2632},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008899,"nv":1.281,"tnv":1.281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008899,"nv":1.2734,"tnv":1.2734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008899,"nv":1.2637,"tnv":1.2637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008899,"nv":1.2711,"tnv":1.2711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008899,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008899,"nv":1.2367,"tnv":1.2367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008899,"nv":1.2358,"tnv":1.2358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008899,"nv":1.2553,"tnv":1.2553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008899,"nv":1.2325,"tnv":1.2325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008899,"nv":1.1964,"tnv":1.1964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008899,"nv":1.2219,"tnv":1.2219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008899,"nv":1.2411,"tnv":1.2411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008899,"nv":1.2759,"tnv":1.2759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008899,"nv":1.2635,"tnv":1.2635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008899,"nv":1.2638,"tnv":1.2638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008899,"nv":1.2394,"tnv":1.2394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008899,"nv":1.2698,"tnv":1.2698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008899,"nv":1.2772,"tnv":1.2772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008899,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008899,"nv":1.2307,"tnv":1.2307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008899,"nv":1.2402,"tnv":1.2402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008899,"nv":1.2397,"tnv":1.2397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008899,"nv":1.2408,"tnv":1.2408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008899,"nv":1.2152,"tnv":1.2152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008899,"nv":1.1899,"tnv":1.1899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008899,"nv":1.2022,"tnv":1.2022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008899,"nv":1.1903,"tnv":1.1903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008899,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008899,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008899,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008899,"nv":1.1773,"tnv":1.1773},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008899,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008899,"nv":1.1578,"tnv":1.1578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008899,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008899,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008899,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008899,"nv":1.1584,"tnv":1.1584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008899,"nv":1.1499,"tnv":1.1499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008899,"nv":1.142,"tnv":1.142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008899,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008899,"nv":1.12,"tnv":1.12},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008899,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008899,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008899,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008899,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008899,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008899,"nv":1.103,"tnv":1.103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008899,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008899,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008899,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008899,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008899,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008899,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008899,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008899,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008899,"nv":1.0944,"tnv":1.0944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008899,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008899,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008899,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008899,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008899,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008899,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008899,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008899,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008899,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008899,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008899,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008899,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008899,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008899,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008899,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008899,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008899,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008899,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008899,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008899,"nv":1.047,"tnv":1.047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008899,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008899,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008899,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008899,"nv":1.012,"tnv":1.012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008899,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008899,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008899,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008899,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008899,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008899,"nv":1.042,"tnv":1.042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008899,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008899,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008899,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008899,"nv":1.0625,"tnv":1.0625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008899,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008899,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008899,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008899,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008899,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008899,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008899,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008899,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008899,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008899,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008899,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008899,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008899,"nv":1.0119,"tnv":1.0119},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008899,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008899,"nv":0.9895,"tnv":0.9895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008899,"nv":0.9896,"tnv":0.9896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008899,"nv":0.9954,"tnv":0.9954},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008899,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008899,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008899,"nv":1.007,"tnv":1.007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008899,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008899,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008899,"nv":0.9462,"tnv":0.9462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008899,"nv":0.9171,"tnv":0.9171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008899,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008899,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008899,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008899,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008899,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008899,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008899,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008899,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008899,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008899,"nv":1.1266,"tnv":1.1266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008899,"nv":1.1524,"tnv":1.1524},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008899,"nv":1.1616,"tnv":1.1616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008899,"nv":1.1736,"tnv":1.1736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008899,"nv":1.1684,"tnv":1.1684},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008899,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008899,"nv":1.1488,"tnv":1.1488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008899,"nv":1.1739,"tnv":1.1739},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008899,"nv":1.1774,"tnv":1.1774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008899,"nv":1.1702,"tnv":1.1702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008899,"nv":1.1668,"tnv":1.1668},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008899,"nv":1.1743,"tnv":1.1743},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008899,"nv":1.1412,"tnv":1.1412},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008899,"nv":1.137,"tnv":1.137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008899,"nv":1.121,"tnv":1.121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008899,"nv":1.1105,"tnv":1.1105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008899,"nv":1.1626,"tnv":1.1626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008899,"nv":1.1743,"tnv":1.1743},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008899,"nv":1.1596,"tnv":1.1596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008899,"nv":1.1666,"tnv":1.1666},{"stockId":3000000008899,"date":"2025-02-20T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000008899,"date":"2025-02-19T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000008899,"date":"2025-02-18T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000008899,"date":"2025-02-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000008899,"date":"2025-02-16T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000008899,"date":"2025-02-13T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000008899,"date":"2025-02-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000008899,"date":"2025-02-11T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008899,"date":"2025-02-10T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000008899,"date":"2025-02-09T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000008899,"date":"2025-02-06T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000008899,"date":"2025-02-05T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000008899,"date":"2025-02-04T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000008899,"date":"2025-01-26T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000008899,"date":"2025-01-23T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000008899,"date":"2025-01-22T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000008899,"date":"2025-01-21T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000008899,"date":"2025-01-20T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000008899,"date":"2025-01-19T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000008899,"date":"2025-01-16T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000008899,"date":"2025-01-15T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000008899,"date":"2025-01-14T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000008899,"date":"2025-01-13T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000008899,"date":"2025-01-12T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000008899,"date":"2025-01-09T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000008899,"date":"2025-01-08T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000008899,"date":"2025-01-07T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000008899,"date":"2025-01-06T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000008899,"date":"2025-01-05T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000008899,"date":"2025-01-02T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000008899,"date":"2025-01-01T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000008899,"date":"2024-12-30T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000008899,"date":"2024-12-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000008899,"date":"2024-12-26T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000008899,"date":"2024-12-25T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000008899,"date":"2024-12-24T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000008899,"date":"2024-12-23T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000008899,"date":"2024-12-22T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000008899,"date":"2024-12-19T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008899,"date":"2024-12-18T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000008899,"date":"2024-12-17T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000008899,"date":"2024-12-16T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000008899,"date":"2024-12-15T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000008899,"date":"2024-12-12T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000008899,"date":"2024-12-11T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000008899,"date":"2024-12-10T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000008899,"date":"2024-12-09T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000008899,"date":"2024-12-08T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000008899,"date":"2024-12-05T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000008899,"date":"2024-12-04T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000008899,"date":"2024-12-03T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000008899,"date":"2024-12-02T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000008899,"date":"2024-12-01T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000008899,"date":"2024-11-28T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000008899,"date":"2024-11-27T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000008899,"date":"2024-11-26T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000008899,"date":"2024-11-25T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000008899,"date":"2024-11-24T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000008899,"date":"2024-11-21T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000008899,"date":"2024-11-20T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000008899,"date":"2024-11-19T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000008899,"date":"2024-11-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000008899,"date":"2024-11-17T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000008899,"date":"2024-11-14T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000008899,"date":"2024-11-13T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000008899,"date":"2024-11-12T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000008899,"date":"2024-11-11T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000008899,"date":"2024-11-10T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000008899,"date":"2024-11-07T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000008899,"date":"2024-11-06T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000008899,"date":"2024-11-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000008899,"date":"2024-11-04T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000008899,"date":"2024-11-03T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000008899,"date":"2024-10-31T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000008899,"date":"2024-10-30T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000008899,"date":"2024-10-29T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000008899,"date":"2024-10-28T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000008899,"date":"2024-10-27T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000008899,"date":"2024-10-24T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000008899,"date":"2024-10-23T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000008899,"date":"2024-10-22T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000008899,"date":"2024-10-21T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000008899,"date":"2024-10-20T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000008899,"date":"2024-10-17T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000008899,"date":"2024-10-16T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000008899,"date":"2024-10-15T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000008899,"date":"2024-10-14T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000008899,"date":"2024-10-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000008899,"date":"2024-10-10T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000008899,"date":"2024-10-09T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000008899,"date":"2024-10-08T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000008899,"date":"2024-10-07T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000008899,"date":"2024-09-29T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000008899,"date":"2024-09-26T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000008899,"date":"2024-09-25T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000008899,"date":"2024-09-24T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000008899,"date":"2024-09-23T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000008899,"date":"2024-09-22T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000008899,"date":"2024-09-19T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000008899,"date":"2024-09-18T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000008899,"date":"2024-09-17T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000008899,"date":"2024-09-12T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000008899,"date":"2024-09-11T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000008899,"date":"2024-09-10T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000008899,"date":"2024-09-09T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000008899,"date":"2024-09-08T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000008899,"date":"2024-09-05T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000008899,"date":"2024-09-04T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000008899,"date":"2024-09-03T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000008899,"date":"2024-09-02T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000008899,"date":"2024-09-01T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000008899,"date":"2024-08-29T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000008899,"date":"2024-08-28T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000008899,"date":"2024-08-27T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000008899,"date":"2024-08-26T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000008899,"date":"2024-08-25T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000008899,"date":"2024-08-22T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000008899,"date":"2024-08-21T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000008899,"date":"2024-08-20T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000008899,"date":"2024-08-19T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000008899,"date":"2024-08-18T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000008899,"date":"2024-08-15T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000008899,"date":"2024-08-14T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000008899,"date":"2024-08-13T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000008899,"date":"2024-08-12T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000008899,"date":"2024-08-11T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000008899,"date":"2024-08-08T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000008899,"date":"2024-08-07T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000008899,"date":"2024-08-06T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000008899,"date":"2024-08-05T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000008899,"date":"2024-08-04T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000008899,"date":"2024-08-01T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000008899,"date":"2024-07-31T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000008899,"date":"2024-07-30T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000008899,"date":"2024-07-29T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000008899,"date":"2024-07-28T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000008899,"date":"2024-07-25T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000008899,"date":"2024-07-24T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000008899,"date":"2024-07-23T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000008899,"date":"2024-07-22T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000008899,"date":"2024-07-21T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000008899,"date":"2024-07-18T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000008899,"date":"2024-07-17T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000008899,"date":"2024-07-16T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000008899,"date":"2024-07-15T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000008899,"date":"2024-07-14T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000008899,"date":"2024-07-11T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000008899,"date":"2024-07-10T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000008899,"date":"2024-07-09T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000008899,"date":"2024-07-08T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000008899,"date":"2024-07-07T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000008899,"date":"2024-07-04T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000008899,"date":"2024-07-03T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000008899,"date":"2024-07-02T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000008899,"date":"2024-07-01T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000008899,"date":"2024-06-30T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000008899,"date":"2024-06-27T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000008899,"date":"2024-06-26T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000008899,"date":"2024-06-25T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000008899,"date":"2024-06-24T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000008899,"date":"2024-06-23T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000008899,"date":"2024-06-20T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000008899,"date":"2024-06-19T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000008899,"date":"2024-06-18T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000008899,"date":"2024-06-17T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000008899,"date":"2024-06-16T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000008899,"date":"2024-06-13T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000008899,"date":"2024-06-12T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000008899,"date":"2024-06-11T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000008899,"date":"2024-06-10T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000008899,"date":"2024-06-06T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000008899,"date":"2024-06-05T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000008899,"date":"2024-06-04T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000008899,"date":"2024-06-03T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000008899,"date":"2024-06-02T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000008899,"date":"2024-05-30T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000008899,"date":"2024-05-29T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000008899,"date":"2024-05-28T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000008899,"date":"2024-05-27T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000008899,"date":"2024-05-26T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000008899,"date":"2024-05-23T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000008899,"date":"2024-05-22T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000008899,"date":"2024-05-21T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000008899,"date":"2024-05-20T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000008899,"date":"2024-05-19T16:00:00.000Z","nv":0.91,"tnv":0.91}],"influencesList":[]}