window.pageData = {"fund":{"_id":3000000008896,"stockCode":"008896","shortName":"兴业鼎泰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8896,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-02-27T16:00:00.000Z","name":"兴业鼎泰一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业鼎泰一年定开债券发起式","setUpDate":"2020-02-27T16:00:00.000Z","setUpAssetScale":1010000000,"setUpShares":1010000000,"pinyin":"xydtyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"冯小波","stockType":"fund_manager","stockCode":"8801372809","exchange":"fm","tickerId":62402142980}],"hotMetrics":{"fss":{"stockId":3000000008896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":32124419,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008896,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.45193725700496046,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.21574305646965908,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4227188081936685,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.42442415156058333,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3936743914881213,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5901334684912992,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.6663275686673449,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6621783363255536,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6096491228070176},"fp":{"stockId":3000000008896,"type":"fp","f_p_r_fys":0.012577376452720168,"f_p_r_m1":0.0023814248858902154,"f_p_r_m3":0.007970199467871142,"f_p_r_m6":0.013181419429327601,"f_p_r_y1":0.02105810657242957,"f_cagr_p_r_fs":0.026868903680117295,"f_p_r_d1":-0.000297589524848596,"f_p_r_y2":0.04843517398242625,"f_p_r_y3":0.08029548851015567,"f_p_r_y5":0.1454682376589822,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008896,"type":"ff","f_m_f":8510911,"f_m_f_r":0.003,"f_c_f":2836970,"f_c_f_r":0.001,"f_m_a_c_f":11347881,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008896,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0102,"f_nv_cr":0.0001980198019801982},"f_as":{"stockId":3000000008896,"type":"f_as","f_tas":2020586065.1154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9dc1398d7984300160a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1400000,"marketCap":142309570,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:39:56.840Z"},{"_id":"69e8f9dc1398d7984300160b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"102680342","stockName":"26吉利MTN002(科创债)","holdings":1200000,"marketCap":120638123,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:39:56.844Z"},{"_id":"69e8f9dc1398d7984300160c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"102680479","stockName":"26宝马中国MTN001B(BC)","holdings":1000000,"marketCap":100495528,"netValueRatio":0.0497,"lastUpdated":"2026-04-22T16:39:56.847Z"},{"_id":"69e8f9dc1398d7984300160d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"102680880","stockName":"26云南交投MTN004","holdings":1000000,"marketCap":100111539,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:56.850Z"},{"_id":"69e8f9dc1398d7984300160e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"244691","stockName":"26宁发03","holdings":800000,"marketCap":80459769,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:39:56.854Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008896},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008896},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008896},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008896},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008896},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008896},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008896},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008896},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008896},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008896},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008896},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008896},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008896},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008896},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008896},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008896},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008896},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008896,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008896},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008896},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008896},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008896},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008896},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008896},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008896},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008896},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008896},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008896},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008896},{"stockId":3000000008896,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008896,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008896,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":2009933418,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008896,"source":"csrc_xbrl","s_forward":2009933418},{"s":2009951546,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008896,"source":"csrc_xbrl","s_forward":2009951546},{"s":2009940484,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008896,"source":"csrc_xbrl","s_forward":2009940484},{"s":2010054573,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008896,"source":"csrc_xbrl","s_forward":2010054573},{"s":6810109319,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008896,"source":"csrc_xbrl","s_forward":6810109319},{"s":6810357588,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008896,"source":"csrc_xbrl","s_forward":6810357588},{"s":6810539183,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008896,"source":"csrc_xbrl","s_forward":6810539183},{"s":6810685451,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008896,"source":"csrc_xbrl","s_forward":6810685451}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008896,"assetScale":2020586065.1154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008896,"assetScale":2022815235.8944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008896,"assetScale":2011548436.3871999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008896,"assetScale":2038396342.4793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008896,"assetScale":6878210412.190001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008896,"assetScale":6973125134.3532},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008896,"assetScale":6872515089.565301},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008896,"assetScale":6949623434.200399}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0102,"totalNetValue":1.1689,"netValue_forward":1.0102},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.01,"totalNetValue":1.1687,"netValue_forward":1.01},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0099,"totalNetValue":1.1686,"netValue_forward":1.0099},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0096,"totalNetValue":1.1683,"netValue_forward":1.0096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0093,"totalNetValue":1.168,"netValue_forward":1.0092999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0091,"totalNetValue":1.1678,"netValue_forward":1.0091},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0088,"totalNetValue":1.1675,"netValue_forward":1.0088},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0087,"totalNetValue":1.1674,"netValue_forward":1.0087},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0084,"totalNetValue":1.1671,"netValue_forward":1.0083999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0082,"totalNetValue":1.1669,"netValue_forward":1.0081999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.008,"totalNetValue":1.1667,"netValue_forward":1.0079999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.008,"totalNetValue":1.1667,"netValue_forward":1.0079999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0079,"totalNetValue":1.1666,"netValue_forward":1.0078999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.008,"totalNetValue":1.1667,"netValue_forward":1.0079999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.008,"totalNetValue":1.1667,"netValue_forward":1.0079999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0078,"totalNetValue":1.1665,"netValue_forward":1.0077999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0075,"totalNetValue":1.1662,"netValue_forward":1.0075},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0077,"totalNetValue":1.1664,"netValue_forward":1.0076999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0078,"totalNetValue":1.1665,"netValue_forward":1.0077999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0078,"totalNetValue":1.1665,"netValue_forward":1.0077999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0076,"totalNetValue":1.1663,"netValue_forward":1.0076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0075,"totalNetValue":1.1662,"netValue_forward":1.0075},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0072,"totalNetValue":1.1659,"netValue_forward":1.0071999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0071,"totalNetValue":1.1658,"netValue_forward":1.0070999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.007,"totalNetValue":1.1657,"netValue_forward":1.0069999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.007,"totalNetValue":1.1657,"netValue_forward":1.0069999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0069,"totalNetValue":1.1656,"netValue_forward":1.0068999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0068,"totalNetValue":1.1655,"netValue_forward":1.0067999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0068,"totalNetValue":1.1655,"netValue_forward":1.0067999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0067,"totalNetValue":1.1654,"netValue_forward":1.0066999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0066,"totalNetValue":1.1653,"netValue_forward":1.0065999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.006,"totalNetValue":1.1647,"netValue_forward":1.0059999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0054,"totalNetValue":1.1641,"netValue_forward":1.0053999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008896,"netValue":1.0053,"totalNetValue":1.164,"netValue_forward":1.0052999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0053,"totalNetValue":1.164,"netValue_forward":1.0052999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0051,"totalNetValue":1.1638,"netValue_forward":1.0050999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0046,"totalNetValue":1.1633,"netValue_forward":1.0045999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0043,"totalNetValue":1.163,"netValue_forward":1.0042999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.004,"totalNetValue":1.1627,"netValue_forward":1.0039999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0037,"totalNetValue":1.1624,"netValue_forward":1.0036999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0035,"totalNetValue":1.1622,"netValue_forward":1.0034999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0036,"totalNetValue":1.1623,"netValue_forward":1.0035999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0036,"totalNetValue":1.1623,"netValue_forward":1.0035999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0119,"totalNetValue":1.1618,"netValue_forward":1.0031043461082572},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0114,"totalNetValue":1.1613,"netValue_forward":1.0026086922165147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0113,"totalNetValue":1.1612,"netValue_forward":1.0025095614381663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0117,"totalNetValue":1.1616,"netValue_forward":1.00290608455156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0115,"totalNetValue":1.1614,"netValue_forward":1.0027078229948634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0114,"totalNetValue":1.1613,"netValue_forward":1.0026086922165147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0114,"totalNetValue":1.1613,"netValue_forward":1.0026086922165147},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0113,"totalNetValue":1.1612,"netValue_forward":1.0025095614381663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0117,"totalNetValue":1.1616,"netValue_forward":1.00290608455156},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0116,"totalNetValue":1.1615,"netValue_forward":1.0028069537732116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0116,"totalNetValue":1.1615,"netValue_forward":1.0028069537732116},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0113,"totalNetValue":1.1612,"netValue_forward":1.002509561438166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0112,"totalNetValue":1.1611,"netValue_forward":1.0024104306598176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0108,"totalNetValue":1.1607,"netValue_forward":1.0020139075464236},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0105,"totalNetValue":1.1604,"netValue_forward":1.001716515211378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0111,"totalNetValue":1.161,"netValue_forward":1.0023112998814692},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0115,"totalNetValue":1.1614,"netValue_forward":1.0027078229948627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.011,"totalNetValue":1.1609,"netValue_forward":1.0022121691031203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.011,"totalNetValue":1.1609,"netValue_forward":1.0022121691031203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0107,"totalNetValue":1.1606,"netValue_forward":1.0019147767680752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0104,"totalNetValue":1.1603,"netValue_forward":1.0016173844330294},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0103,"totalNetValue":1.1602,"netValue_forward":1.001518253654681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0098,"totalNetValue":1.1597,"netValue_forward":1.0010225997629387},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0094,"totalNetValue":1.1593,"netValue_forward":1.0006260766495447},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0091,"totalNetValue":1.159,"netValue_forward":1.0003286843144994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0091,"totalNetValue":1.159,"netValue_forward":1.0003286843144994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0092,"totalNetValue":1.1591,"netValue_forward":1.0004278150928476},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0092,"totalNetValue":1.1591,"netValue_forward":1.0004278150928476},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0092,"totalNetValue":1.1591,"netValue_forward":1.0004278150928476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0091,"totalNetValue":1.159,"netValue_forward":1.0003286843144994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0089,"totalNetValue":1.1588,"netValue_forward":1.000130422757802},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0091,"totalNetValue":1.159,"netValue_forward":1.0003286843144994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0089,"totalNetValue":1.1588,"netValue_forward":1.000130422757802},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0086,"totalNetValue":1.1585,"netValue_forward":0.9998330304227566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0086,"totalNetValue":1.1585,"netValue_forward":0.9998330304227566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0083,"totalNetValue":1.1582,"netValue_forward":0.9995356380877113},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0079,"totalNetValue":1.1578,"netValue_forward":0.9991391149743174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0078,"totalNetValue":1.1577,"netValue_forward":0.999039984195969},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0074,"totalNetValue":1.1573,"netValue_forward":0.9986434610825748},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0072,"totalNetValue":1.1571,"netValue_forward":0.998445199525878},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.007,"totalNetValue":1.1569,"netValue_forward":0.9982469379691807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0068,"totalNetValue":1.1567,"netValue_forward":0.9980486764124838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0065,"totalNetValue":1.1564,"netValue_forward":0.9977512840774385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0063,"totalNetValue":1.1562,"netValue_forward":0.9975530225207415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.006,"totalNetValue":1.1559,"netValue_forward":0.9972556301856964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0063,"totalNetValue":1.1562,"netValue_forward":0.9975530225207415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0068,"totalNetValue":1.1567,"netValue_forward":0.998048676412484},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0064,"totalNetValue":1.1563,"netValue_forward":0.9976521532990903},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0061,"totalNetValue":1.156,"netValue_forward":0.9973547609640447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.006,"totalNetValue":1.1559,"netValue_forward":0.9972556301856964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0063,"totalNetValue":1.1562,"netValue_forward":0.9975530225207415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0062,"totalNetValue":1.1561,"netValue_forward":0.9974538917423932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0062,"totalNetValue":1.1561,"netValue_forward":0.9974538917423932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0062,"totalNetValue":1.1561,"netValue_forward":0.9974538917423932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0059,"totalNetValue":1.1558,"netValue_forward":0.9971564994073479},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0058,"totalNetValue":1.1557,"netValue_forward":0.9970573686289992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0054,"totalNetValue":1.1553,"netValue_forward":0.9966608455156055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0053,"totalNetValue":1.1552,"netValue_forward":0.996561714737257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0047,"totalNetValue":1.1546,"netValue_forward":0.9959669300671659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0046,"totalNetValue":1.1545,"netValue_forward":0.9958677992888173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.005,"totalNetValue":1.1549,"netValue_forward":0.9962643224022114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0051,"totalNetValue":1.155,"netValue_forward":0.99636345318056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0048,"totalNetValue":1.1547,"netValue_forward":0.9960660608455144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0046,"totalNetValue":1.1545,"netValue_forward":0.9958677992888175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0044,"totalNetValue":1.1543,"netValue_forward":0.9956695377321205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0044,"totalNetValue":1.1543,"netValue_forward":0.9956695377321205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0043,"totalNetValue":1.1542,"netValue_forward":0.9955704069537722},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0049,"totalNetValue":1.1548,"netValue_forward":0.996165191623863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0051,"totalNetValue":1.155,"netValue_forward":0.9963634531805602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0053,"totalNetValue":1.1552,"netValue_forward":0.9965617147372571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0051,"totalNetValue":1.155,"netValue_forward":0.9963634531805602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0049,"totalNetValue":1.1548,"netValue_forward":0.996165191623863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0051,"totalNetValue":1.155,"netValue_forward":0.9963634531805602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0056,"totalNetValue":1.1555,"netValue_forward":0.9968591070723024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0058,"totalNetValue":1.1557,"netValue_forward":0.9970573686289994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0058,"totalNetValue":1.1557,"netValue_forward":0.9970573686289994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0058,"totalNetValue":1.1557,"netValue_forward":0.9970573686289994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0058,"totalNetValue":1.1557,"netValue_forward":0.9970573686289994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0058,"totalNetValue":1.1557,"netValue_forward":0.9970573686289994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0058,"totalNetValue":1.1557,"netValue_forward":0.9970573686289994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0055,"totalNetValue":1.1554,"netValue_forward":0.9967599762939539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0054,"totalNetValue":1.1553,"netValue_forward":0.9966608455156055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0054,"totalNetValue":1.1553,"netValue_forward":0.9966608455156055},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0052,"totalNetValue":1.1551,"netValue_forward":0.9964625839589085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.005,"totalNetValue":1.1549,"netValue_forward":0.9962643224022114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0049,"totalNetValue":1.1548,"netValue_forward":0.9961651916238629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0052,"totalNetValue":1.1551,"netValue_forward":0.9964625839589084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0055,"totalNetValue":1.1554,"netValue_forward":0.9967599762939535},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0054,"totalNetValue":1.1553,"netValue_forward":0.9966608455156051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0053,"totalNetValue":1.1552,"netValue_forward":0.9965617147372565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0051,"totalNetValue":1.155,"netValue_forward":0.9963634531805597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0046,"totalNetValue":1.1545,"netValue_forward":0.9958677992888171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0043,"totalNetValue":1.1542,"netValue_forward":0.9955704069537717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0041,"totalNetValue":1.154,"netValue_forward":0.9953721453970749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0035,"totalNetValue":1.1534,"netValue_forward":0.9947773607269841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0033,"totalNetValue":1.1532,"netValue_forward":0.9945790991702872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0034,"totalNetValue":1.1533,"netValue_forward":0.9946782299486355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0033,"totalNetValue":1.1532,"netValue_forward":0.9945790991702872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0031,"totalNetValue":1.153,"netValue_forward":0.9943808376135902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0029,"totalNetValue":1.1528,"netValue_forward":0.9941825760568931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0031,"totalNetValue":1.153,"netValue_forward":0.9943808376135902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0025,"totalNetValue":1.1524,"netValue_forward":0.993786052943499},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0023,"totalNetValue":1.1522,"netValue_forward":0.9935877913868022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0023,"totalNetValue":1.1522,"netValue_forward":0.9935877913868022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0022,"totalNetValue":1.1521,"netValue_forward":0.9934886606084536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0016,"totalNetValue":1.1515,"netValue_forward":0.9928938759383628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0015,"totalNetValue":1.1514,"netValue_forward":0.9927947451600142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0008,"totalNetValue":1.1507,"netValue_forward":0.9921008297115748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0003,"totalNetValue":1.1502,"netValue_forward":0.9916051758198324},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0002,"totalNetValue":1.1501,"netValue_forward":0.9915060450414841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0001,"totalNetValue":1.15,"netValue_forward":0.9914069142631355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0003,"totalNetValue":1.1502,"netValue_forward":0.9916051758198324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0014,"totalNetValue":1.1513,"netValue_forward":0.9926956143816658},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0021,"totalNetValue":1.152,"netValue_forward":0.9933895298301051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0016,"totalNetValue":1.1515,"netValue_forward":0.9928938759383628},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0023,"totalNetValue":1.1522,"netValue_forward":0.993587791386802},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0028,"totalNetValue":1.1527,"netValue_forward":0.9940834452785441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0021,"totalNetValue":1.152,"netValue_forward":0.9933895298301049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0016,"totalNetValue":1.1515,"netValue_forward":0.9928938759383624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0011,"totalNetValue":1.151,"netValue_forward":0.9923982220466201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0009,"totalNetValue":1.1508,"netValue_forward":0.9921999604899228},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0011,"totalNetValue":1.151,"netValue_forward":0.9923982220466201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0018,"totalNetValue":1.1517,"netValue_forward":0.9930921374950592},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0021,"totalNetValue":1.152,"netValue_forward":0.9933895298301046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0025,"totalNetValue":1.1524,"netValue_forward":0.9937860529434984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0029,"totalNetValue":1.1528,"netValue_forward":0.9941825760568925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0027,"totalNetValue":1.1526,"netValue_forward":0.9939843145001953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0021,"totalNetValue":1.152,"netValue_forward":0.9933895298301046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008896,"netValue":1.0019,"totalNetValue":1.1518,"netValue_forward":0.9931912682734079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0015,"totalNetValue":1.1514,"netValue_forward":0.9927947451600138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0015,"totalNetValue":1.1514,"netValue_forward":0.9927947451600138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0021,"totalNetValue":1.152,"netValue_forward":0.9933895298301046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.002,"totalNetValue":1.1519,"netValue_forward":0.9932903990517561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0017,"totalNetValue":1.1516,"netValue_forward":0.9929930067167105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0012,"totalNetValue":1.1511,"netValue_forward":0.9924973528249683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0012,"totalNetValue":1.1511,"netValue_forward":0.9924973528249683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.014,"totalNetValue":1.1509,"netValue_forward":0.9923016325818554},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.014,"totalNetValue":1.1509,"netValue_forward":0.9923016325818554},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.014,"totalNetValue":1.1509,"netValue_forward":0.9923016325818554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0153,"totalNetValue":1.1522,"netValue_forward":0.9935738141620885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0154,"totalNetValue":1.1523,"netValue_forward":0.993671674283645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0155,"totalNetValue":1.1524,"netValue_forward":0.9937695344052013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0154,"totalNetValue":1.1523,"netValue_forward":0.993671674283645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0158,"totalNetValue":1.1527,"netValue_forward":0.9940631147698706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.016,"totalNetValue":1.1529,"netValue_forward":0.9942588350129835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0159,"totalNetValue":1.1528,"netValue_forward":0.994160974891427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0157,"totalNetValue":1.1526,"netValue_forward":0.9939652546483141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0156,"totalNetValue":1.1525,"netValue_forward":0.993867394526758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0154,"totalNetValue":1.1523,"netValue_forward":0.993671674283645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008896,"netValue":1.0153,"totalNetValue":1.1522,"netValue_forward":0.9935738141620885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0151,"totalNetValue":1.152,"netValue_forward":0.9933780939189755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0142,"totalNetValue":1.1511,"netValue_forward":0.9924973528249683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0133,"totalNetValue":1.1502,"netValue_forward":0.9916166117309607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0145,"totalNetValue":1.1514,"netValue_forward":0.9927909331896374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0136,"totalNetValue":1.1505,"netValue_forward":0.99191019209563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0137,"totalNetValue":1.1506,"netValue_forward":0.9920080522171865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.015,"totalNetValue":1.1519,"netValue_forward":0.9932802337974191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0156,"totalNetValue":1.1525,"netValue_forward":0.993867394526758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.016,"totalNetValue":1.1529,"netValue_forward":0.9942588350129835},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0164,"totalNetValue":1.1533,"netValue_forward":0.9946502754992089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0164,"totalNetValue":1.1533,"netValue_forward":0.9946502754992089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0162,"totalNetValue":1.1531,"netValue_forward":0.9944545552560963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0161,"totalNetValue":1.153,"netValue_forward":0.99435669513454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0151,"totalNetValue":1.152,"netValue_forward":0.9933780939189757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0153,"totalNetValue":1.1522,"netValue_forward":0.9935738141620887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0155,"totalNetValue":1.1524,"netValue_forward":0.9937695344052015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0161,"totalNetValue":1.153,"netValue_forward":0.99435669513454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0161,"totalNetValue":1.153,"netValue_forward":0.99435669513454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0165,"totalNetValue":1.1534,"netValue_forward":0.9947481356207655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0159,"totalNetValue":1.1528,"netValue_forward":0.9941609748914272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0156,"totalNetValue":1.1525,"netValue_forward":0.9938673945267582},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0153,"totalNetValue":1.1522,"netValue_forward":0.9935738141620887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0146,"totalNetValue":1.1515,"netValue_forward":0.992888793311194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0141,"totalNetValue":1.151,"netValue_forward":0.992399492703412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0141,"totalNetValue":1.151,"netValue_forward":0.992399492703412},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0138,"totalNetValue":1.1507,"netValue_forward":0.9921059123387428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0137,"totalNetValue":1.1506,"netValue_forward":0.9920080522171867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0141,"totalNetValue":1.151,"netValue_forward":0.9923994927034121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0145,"totalNetValue":1.1514,"netValue_forward":0.9927909331896376},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0143,"totalNetValue":1.1512,"netValue_forward":0.992595212946525},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0141,"totalNetValue":1.151,"netValue_forward":0.9923994927034121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0138,"totalNetValue":1.1507,"netValue_forward":0.992105912338743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0136,"totalNetValue":1.1505,"netValue_forward":0.9919101920956302},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0131,"totalNetValue":1.15,"netValue_forward":0.9914208914878478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.013,"totalNetValue":1.1499,"netValue_forward":0.9913230313662915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.013,"totalNetValue":1.1499,"netValue_forward":0.9913230313662915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.013,"totalNetValue":1.1499,"netValue_forward":0.9913230313662915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0126,"totalNetValue":1.1495,"netValue_forward":0.9909315908800659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0125,"totalNetValue":1.1494,"netValue_forward":0.9908337307585094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0121,"totalNetValue":1.149,"netValue_forward":0.9904422902722839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0114,"totalNetValue":1.1483,"netValue_forward":0.989757269421389},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0113,"totalNetValue":1.1482,"netValue_forward":0.9896594092998325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0113,"totalNetValue":1.1482,"netValue_forward":0.9896594092998325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0113,"totalNetValue":1.1482,"netValue_forward":0.9896594092998325},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0103,"totalNetValue":1.1472,"netValue_forward":0.9886808080842686},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0109,"totalNetValue":1.1478,"netValue_forward":0.9892679688136069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0112,"totalNetValue":1.1481,"netValue_forward":0.9895615491782762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0114,"totalNetValue":1.1483,"netValue_forward":0.9897572694213889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.011,"totalNetValue":1.1479,"netValue_forward":0.9893658289351632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.011,"totalNetValue":1.1479,"netValue_forward":0.9893658289351632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0107,"totalNetValue":1.1476,"netValue_forward":0.989072248570494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0107,"totalNetValue":1.1476,"netValue_forward":0.989072248570494},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0107,"totalNetValue":1.1476,"netValue_forward":0.989072248570494},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0102,"totalNetValue":1.1471,"netValue_forward":0.9885829479627121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0104,"totalNetValue":1.1473,"netValue_forward":0.9887786682058249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0107,"totalNetValue":1.1476,"netValue_forward":0.9890722485704938},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0108,"totalNetValue":1.1477,"netValue_forward":0.9891701086920501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0101,"totalNetValue":1.147,"netValue_forward":0.9884850878411556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0112,"totalNetValue":1.1481,"netValue_forward":0.989561549178276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.011,"totalNetValue":1.1479,"netValue_forward":0.989365828935163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0106,"totalNetValue":1.1475,"netValue_forward":0.9889743884489374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.011,"totalNetValue":1.1479,"netValue_forward":0.989365828935163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0108,"totalNetValue":1.1477,"netValue_forward":0.9891701086920501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0106,"totalNetValue":1.1475,"netValue_forward":0.9889743884489374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.01,"totalNetValue":1.1469,"netValue_forward":0.9883872277195989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0097,"totalNetValue":1.1466,"netValue_forward":0.98809364735493},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0096,"totalNetValue":1.1465,"netValue_forward":0.9879957872333734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0096,"totalNetValue":1.1465,"netValue_forward":0.9879957872333734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0099,"totalNetValue":1.1468,"netValue_forward":0.9882893675980424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0096,"totalNetValue":1.1465,"netValue_forward":0.9879972335845638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0148,"totalNetValue":1.1467,"netValue_forward":0.9881919895935496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0148,"totalNetValue":1.1467,"netValue_forward":0.9881919895935496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0149,"totalNetValue":1.1468,"netValue_forward":0.9882893675980424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0147,"totalNetValue":1.1466,"netValue_forward":0.9880946115890568},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0147,"totalNetValue":1.1466,"netValue_forward":0.9880946115890568},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0146,"totalNetValue":1.1465,"netValue_forward":0.9879972335845638},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0146,"totalNetValue":1.1465,"netValue_forward":0.9879972335845638},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0144,"totalNetValue":1.1463,"netValue_forward":0.987802477575578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0143,"totalNetValue":1.1462,"netValue_forward":0.9877050995710854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0156,"totalNetValue":1.1475,"netValue_forward":0.9889710136294927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0133,"totalNetValue":1.1452,"netValue_forward":0.9867313195261568},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0109,"totalNetValue":1.1428,"netValue_forward":0.9843942474183279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008896,"netValue":1.0101,"totalNetValue":1.142,"netValue_forward":0.9836152233823853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.01,"totalNetValue":1.1419,"netValue_forward":0.9835178453778923},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0097,"totalNetValue":1.1416,"netValue_forward":0.9832257113644137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0098,"totalNetValue":1.1417,"netValue_forward":0.9833230893689066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0097,"totalNetValue":1.1416,"netValue_forward":0.9832257113644137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0093,"totalNetValue":1.1412,"netValue_forward":0.9828361993464425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0089,"totalNetValue":1.1408,"netValue_forward":0.9824466873284706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0088,"totalNetValue":1.1407,"netValue_forward":0.9823493093239779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0088,"totalNetValue":1.1407,"netValue_forward":0.9823493093239779},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0076,"totalNetValue":1.1395,"netValue_forward":0.9811807732700636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0071,"totalNetValue":1.139,"netValue_forward":0.9806938832475994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0068,"totalNetValue":1.1387,"netValue_forward":0.9804017492341207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0081,"totalNetValue":1.14,"netValue_forward":0.981667663292528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0077,"totalNetValue":1.1396,"netValue_forward":0.9812781512745564},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0073,"totalNetValue":1.1392,"netValue_forward":0.9808886392565852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0061,"totalNetValue":1.138,"netValue_forward":0.9797201032026707},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0078,"totalNetValue":1.1397,"netValue_forward":0.9813755292790494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0081,"totalNetValue":1.14,"netValue_forward":0.9816676632925277},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0097,"totalNetValue":1.1416,"netValue_forward":0.9832257113644135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0105,"totalNetValue":1.1424,"netValue_forward":0.9840047354003563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0103,"totalNetValue":1.1422,"netValue_forward":0.9838099793913705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0104,"totalNetValue":1.1423,"netValue_forward":0.9839073573958634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0095,"totalNetValue":1.1414,"netValue_forward":0.9830309553554277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0091,"totalNetValue":1.141,"netValue_forward":0.9826414433374564},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.01,"totalNetValue":1.1419,"netValue_forward":0.9835178453778921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0098,"totalNetValue":1.1417,"netValue_forward":0.9833230893689063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0097,"totalNetValue":1.1416,"netValue_forward":0.9832257113644135},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.012,"totalNetValue":1.1439,"netValue_forward":0.9854654054677494},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0132,"totalNetValue":1.1451,"netValue_forward":0.9866339415216638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0145,"totalNetValue":1.1464,"netValue_forward":0.9878998555800709},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0141,"totalNetValue":1.146,"netValue_forward":0.9875103435620995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.015,"totalNetValue":1.1469,"netValue_forward":0.9883867456025354},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0163,"totalNetValue":1.1482,"netValue_forward":0.9896526596609426},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0175,"totalNetValue":1.1494,"netValue_forward":0.990821195714857},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0177,"totalNetValue":1.1496,"netValue_forward":0.9910159517238426},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0178,"totalNetValue":1.1497,"netValue_forward":0.9911133297283355},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0178,"totalNetValue":1.1497,"netValue_forward":0.9911133297283355},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0191,"totalNetValue":1.151,"netValue_forward":0.9923792437867426},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0191,"totalNetValue":1.151,"netValue_forward":0.9923792437867426},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0178,"totalNetValue":1.1497,"netValue_forward":0.9911133297283355},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0171,"totalNetValue":1.149,"netValue_forward":0.9904316836968853},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0152,"totalNetValue":1.1471,"netValue_forward":0.9885815016115209},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0153,"totalNetValue":1.1472,"netValue_forward":0.9886781182555407},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.024,"totalNetValue":1.1479,"netValue_forward":0.98935443476368},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0238,"totalNetValue":1.1477,"netValue_forward":0.9891612014756402},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.023,"totalNetValue":1.1469,"netValue_forward":0.988388268323481},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0235,"totalNetValue":1.1474,"netValue_forward":0.9888713515435809},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0239,"totalNetValue":1.1478,"netValue_forward":0.9892578181196603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0246,"totalNetValue":1.1485,"netValue_forward":0.9899341346277991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0242,"totalNetValue":1.1481,"netValue_forward":0.9895476680517197},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0231,"totalNetValue":1.147,"netValue_forward":0.988484884967501},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0241,"totalNetValue":1.148,"netValue_forward":0.9894510514077},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0239,"totalNetValue":1.1478,"netValue_forward":0.9892578181196603},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0254,"totalNetValue":1.1493,"netValue_forward":0.9907070677799585},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0258,"totalNetValue":1.1497,"netValue_forward":0.9910935343560382},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0267,"totalNetValue":1.1506,"netValue_forward":0.9919630841522172},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0267,"totalNetValue":1.1506,"netValue_forward":0.9919630841522172},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0262,"totalNetValue":1.1501,"netValue_forward":0.9914800009321179},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0239,"totalNetValue":1.1478,"netValue_forward":0.9892578181196604},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0221,"totalNetValue":1.146,"netValue_forward":0.9875187185273022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0218,"totalNetValue":1.1457,"netValue_forward":0.9872288685952427},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.02,"totalNetValue":1.1439,"netValue_forward":0.9854897690028845},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0197,"totalNetValue":1.1436,"netValue_forward":0.9851999190708248},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0203,"totalNetValue":1.1442,"netValue_forward":0.985779618934944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.021,"totalNetValue":1.1449,"netValue_forward":0.9864559354430831},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0204,"totalNetValue":1.1443,"netValue_forward":0.9858762355789638},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.019,"totalNetValue":1.1429,"netValue_forward":0.9845236025626852},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0191,"totalNetValue":1.143,"netValue_forward":0.9846202192067052},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0197,"totalNetValue":1.1436,"netValue_forward":0.9851999190708247},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0202,"totalNetValue":1.1441,"netValue_forward":0.9856830022909241},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0192,"totalNetValue":1.1431,"netValue_forward":0.9847168358507251},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.018,"totalNetValue":1.1419,"netValue_forward":0.9835574361224865},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0176,"totalNetValue":1.1415,"netValue_forward":0.983170969546407},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0176,"totalNetValue":1.1415,"netValue_forward":0.983170969546407},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0156,"totalNetValue":1.1395,"netValue_forward":0.9812386366660091},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0148,"totalNetValue":1.1387,"netValue_forward":0.9804657035138499},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.015,"totalNetValue":1.1389,"netValue_forward":0.9806589368018895},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0148,"totalNetValue":1.1387,"netValue_forward":0.9804657035138499},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0141,"totalNetValue":1.138,"netValue_forward":0.9797893870057107},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0142,"totalNetValue":1.1381,"netValue_forward":0.9798860036497303},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0123,"totalNetValue":1.1362,"netValue_forward":0.9780502874133528},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0114,"totalNetValue":1.1353,"netValue_forward":0.977180737617174},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0109,"totalNetValue":1.1348,"netValue_forward":0.9766976543970741},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0108,"totalNetValue":1.1347,"netValue_forward":0.9766010377530544},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0106,"totalNetValue":1.1345,"netValue_forward":0.9764078044650146},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0101,"totalNetValue":1.134,"netValue_forward":0.9759247212449152},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0099,"totalNetValue":1.1338,"netValue_forward":0.9757322501432005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0135,"totalNetValue":1.1334,"netValue_forward":0.9753473079397708},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0135,"totalNetValue":1.1334,"netValue_forward":0.9753473079397708},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0132,"totalNetValue":1.1331,"netValue_forward":0.9750586012871988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0135,"totalNetValue":1.1334,"netValue_forward":0.9753473079397708},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0134,"totalNetValue":1.1333,"netValue_forward":0.9752510723889136},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0133,"totalNetValue":1.1332,"netValue_forward":0.975154836838056},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0136,"totalNetValue":1.1335,"netValue_forward":0.9754435434906281},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0132,"totalNetValue":1.1331,"netValue_forward":0.9750586012871988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.013,"totalNetValue":1.1329,"netValue_forward":0.9748661301854838},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0128,"totalNetValue":1.1327,"netValue_forward":0.9746736590837689},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0123,"totalNetValue":1.1322,"netValue_forward":0.974192481329482},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0124,"totalNetValue":1.1323,"netValue_forward":0.9742887168803394},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0122,"totalNetValue":1.1321,"netValue_forward":0.9740962457786245},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008896,"netValue":1.012,"totalNetValue":1.1319,"netValue_forward":0.9739037746769098},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0115,"totalNetValue":1.1314,"netValue_forward":0.9734225969226229},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.011,"totalNetValue":1.1309,"netValue_forward":0.9729414191683358},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0108,"totalNetValue":1.1307,"netValue_forward":0.9727489480666212},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0107,"totalNetValue":1.1306,"netValue_forward":0.9726527125157638},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0106,"totalNetValue":1.1305,"netValue_forward":0.9725564769649064},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0104,"totalNetValue":1.1303,"netValue_forward":0.9723640058631916},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0105,"totalNetValue":1.1304,"netValue_forward":0.9724602414140492},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0109,"totalNetValue":1.1308,"netValue_forward":0.9728451836174785},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0116,"totalNetValue":1.1315,"netValue_forward":0.9735188324734805},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0117,"totalNetValue":1.1316,"netValue_forward":0.9736150680243376},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0119,"totalNetValue":1.1318,"netValue_forward":0.9738075391260526},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0115,"totalNetValue":1.1314,"netValue_forward":0.9734225969226229},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0117,"totalNetValue":1.1316,"netValue_forward":0.9736150680243376},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0115,"totalNetValue":1.1314,"netValue_forward":0.9734225969226229},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0107,"totalNetValue":1.1306,"netValue_forward":0.9726527125157638},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0098,"totalNetValue":1.1297,"netValue_forward":0.9717865925580473},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0078,"totalNetValue":1.1277,"netValue_forward":0.9698618815408993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0078,"totalNetValue":1.1277,"netValue_forward":0.9698618815408993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0091,"totalNetValue":1.129,"netValue_forward":0.9711129437020455},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0105,"totalNetValue":1.1304,"netValue_forward":0.9724602414140491},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0128,"totalNetValue":1.1327,"netValue_forward":0.974673659083769},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0132,"totalNetValue":1.1331,"netValue_forward":0.975058601287199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.012,"totalNetValue":1.1319,"netValue_forward":0.97390377467691},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0121,"totalNetValue":1.132,"netValue_forward":0.9740000102277674},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.012,"totalNetValue":1.1319,"netValue_forward":0.97390377467691},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.012,"totalNetValue":1.1319,"netValue_forward":0.97390377467691},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0121,"totalNetValue":1.132,"netValue_forward":0.9740000102277674},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0116,"totalNetValue":1.1315,"netValue_forward":0.9735188324734805},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0113,"totalNetValue":1.1312,"netValue_forward":0.9732301258209083},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0111,"totalNetValue":1.131,"netValue_forward":0.9730376547191936},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0106,"totalNetValue":1.1305,"netValue_forward":0.9725564769649064},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0105,"totalNetValue":1.1304,"netValue_forward":0.9724602414140491},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0102,"totalNetValue":1.1301,"netValue_forward":0.9721715347614769},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0103,"totalNetValue":1.1302,"netValue_forward":0.9722677703123342},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0101,"totalNetValue":1.13,"netValue_forward":0.9720752992106195},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.01,"totalNetValue":1.1299,"netValue_forward":0.9719790636597619},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0098,"totalNetValue":1.1297,"netValue_forward":0.9717892239988909},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.023,"totalNetValue":1.1289,"netValue_forward":0.9710298653554065},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0229,"totalNetValue":1.1288,"netValue_forward":0.9709349455249708},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0228,"totalNetValue":1.1287,"netValue_forward":0.9708400256945354},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0223,"totalNetValue":1.1282,"netValue_forward":0.970365426542358},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.023,"totalNetValue":1.1289,"netValue_forward":0.9710298653554067},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0231,"totalNetValue":1.129,"netValue_forward":0.9711247851858422},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0231,"totalNetValue":1.129,"netValue_forward":0.9711247851858422},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0229,"totalNetValue":1.1288,"netValue_forward":0.970934945524971},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0232,"totalNetValue":1.1291,"netValue_forward":0.9712197050162777},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0232,"totalNetValue":1.1291,"netValue_forward":0.9712197050162777},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.023,"totalNetValue":1.1289,"netValue_forward":0.9710298653554065},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.023,"totalNetValue":1.1289,"netValue_forward":0.9710298653554065},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0235,"totalNetValue":1.1294,"netValue_forward":0.9715044645075843},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0228,"totalNetValue":1.1287,"netValue_forward":0.9708400256945354},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0221,"totalNetValue":1.128,"netValue_forward":0.9701755868814868},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0236,"totalNetValue":1.1295,"netValue_forward":0.9715993843380196},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0242,"totalNetValue":1.1301,"netValue_forward":0.9721689033206328},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0247,"totalNetValue":1.1306,"netValue_forward":0.9726435024728104},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0245,"totalNetValue":1.1304,"netValue_forward":0.9724536628119391},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0248,"totalNetValue":1.1307,"netValue_forward":0.9727384223032457},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0244,"totalNetValue":1.1303,"netValue_forward":0.9723587429815035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008896,"netValue":1.0241,"totalNetValue":1.13,"netValue_forward":0.9720739834901969},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0237,"totalNetValue":1.1296,"netValue_forward":0.9716943041684549},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0234,"totalNetValue":1.1293,"netValue_forward":0.9714095446771484},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.0233,"totalNetValue":1.1292,"netValue_forward":0.971314624846713},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0231,"totalNetValue":1.129,"netValue_forward":0.9711247851858417},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0229,"totalNetValue":1.1288,"netValue_forward":0.9709349455249706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0226,"totalNetValue":1.1285,"netValue_forward":0.9706501860336643},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008896,"netValue":1.0226,"totalNetValue":1.1285,"netValue_forward":0.9706501860336643},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008896,"netValue":1.0221,"totalNetValue":1.128,"netValue_forward":0.9701755868814868},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0214,"totalNetValue":1.1273,"netValue_forward":0.9695111480684382},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0213,"totalNetValue":1.1272,"netValue_forward":0.9694162282380028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0214,"totalNetValue":1.1273,"netValue_forward":0.9695111480684382},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008896,"netValue":1.0213,"totalNetValue":1.1272,"netValue_forward":0.9694162282380027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008896,"netValue":1.0212,"totalNetValue":1.1271,"netValue_forward":0.9693213084075669},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0208,"totalNetValue":1.1267,"netValue_forward":0.9689416290858246},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0205,"totalNetValue":1.1264,"netValue_forward":0.9686568695945182},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008896,"netValue":1.0202,"totalNetValue":1.1261,"netValue_forward":0.9683721101032117},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008896,"netValue":1.0201,"totalNetValue":1.126,"netValue_forward":0.9682771902727764},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008896,"netValue":1.0194,"totalNetValue":1.1253,"netValue_forward":0.9676127514597279},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0202,"totalNetValue":1.1261,"netValue_forward":0.968372110103212},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0208,"totalNetValue":1.1267,"netValue_forward":0.968941629085825},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0208,"totalNetValue":1.1267,"netValue_forward":0.968941629085825},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008896,"netValue":1.0204,"totalNetValue":1.1263,"netValue_forward":0.968561949764083},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0197,"totalNetValue":1.1256,"netValue_forward":0.9678975109510345},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.0204,"totalNetValue":1.1263,"netValue_forward":0.968561949764083},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0203,"totalNetValue":1.1262,"netValue_forward":0.9684670299336474},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0202,"totalNetValue":1.1261,"netValue_forward":0.9683721101032117},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008896,"netValue":1.0197,"totalNetValue":1.1256,"netValue_forward":0.9678975109510343},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008896,"netValue":1.0194,"totalNetValue":1.1253,"netValue_forward":0.9676127514597277},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008896,"netValue":1.0191,"totalNetValue":1.125,"netValue_forward":0.9673279919684208},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008896,"netValue":1.0186,"totalNetValue":1.1245,"netValue_forward":0.9668533928162429},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008896,"netValue":1.0189,"totalNetValue":1.1248,"netValue_forward":0.9671381523075497},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008896,"netValue":1.0188,"totalNetValue":1.1247,"netValue_forward":0.9670432324771142},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008896,"netValue":1.0184,"totalNetValue":1.1243,"netValue_forward":0.9666635531553719},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008896,"netValue":1.0182,"totalNetValue":1.1241,"netValue_forward":0.9664737134945011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008896,"netValue":1.0181,"totalNetValue":1.124,"netValue_forward":0.9663787936640655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008896,"netValue":1.0179,"totalNetValue":1.1238,"netValue_forward":0.9661889540031945},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008896,"netValue":1.0178,"totalNetValue":1.1237,"netValue_forward":0.966094034172759},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008896,"netValue":1.0178,"totalNetValue":1.1237,"netValue_forward":0.966094034172759},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008896,"netValue":1.0174,"totalNetValue":1.1233,"netValue_forward":0.9657143548510169},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008896,"netValue":1.0174,"totalNetValue":1.1233,"netValue_forward":0.9657143548510169},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008896,"netValue":1.0172,"totalNetValue":1.1231,"netValue_forward":0.9655245151901458},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008896,"netValue":1.0167,"totalNetValue":1.1226,"netValue_forward":0.965049916037968},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008896,"netValue":1.0165,"totalNetValue":1.1224,"netValue_forward":0.9648600763770971},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008896,"netValue":1.0159,"totalNetValue":1.1218,"netValue_forward":0.9642905573944839},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008896,"netValue":1.016,"totalNetValue":1.1219,"netValue_forward":0.9643854772249195},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008896,"netValue":1.016,"totalNetValue":1.1219,"netValue_forward":0.9643854772249195},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008896,"netValue":1.0158,"totalNetValue":1.1217,"netValue_forward":0.9641956375640484},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008896,"netValue":1.0155,"totalNetValue":1.1214,"netValue_forward":0.9639108780727418}],"influencesList":[{"stockId":3000000008896,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2024-11-20T16:00:00.000Z","exDate":"2024-11-20T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2024-09-01T16:00:00.000Z","exDate":"2024-09-01T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2024-09-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}