window.pageData = {"startDate":"2024-05-24T09:30:44.714Z","endDate":"2026-05-24T09:30:44.714Z","stock":{"_id":3000000008896,"stockCode":"008896","shortName":"兴业鼎泰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8896,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-02-27T16:00:00.000Z","name":"兴业鼎泰一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业鼎泰一年定开债券发起式","setUpDate":"2020-02-27T16:00:00.000Z","setUpAssetScale":1010000000,"setUpShares":1010000000,"pinyin":"xydtyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"冯小波","stockType":"fund_manager","stockCode":"8801372809","exchange":"fm","tickerId":62402142980}],"hotMetrics":{"fss":{"stockId":3000000008896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":32124419,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008896,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.45193725700496046,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.21574305646965908,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4227188081936685,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.42442415156058333,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3936743914881213,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5901334684912992,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.6663275686673449,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6621783363255536,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6096491228070176},"fp":{"stockId":3000000008896,"type":"fp","f_p_r_fys":0.012577376452720168,"f_p_r_m1":0.0023814248858902154,"f_p_r_m3":0.007970199467871142,"f_p_r_m6":0.013181419429327601,"f_p_r_y1":0.02105810657242957,"f_cagr_p_r_fs":0.026868903680117295,"f_p_r_d1":-0.000297589524848596,"f_p_r_y2":0.04843517398242625,"f_p_r_y3":0.08029548851015567,"f_p_r_y5":0.1454682376589822,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008896,"type":"ff","f_m_f":8510911,"f_m_f_r":0.003,"f_c_f":2836970,"f_c_f_r":0.001,"f_m_a_c_f":11347881,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008896,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0102,"f_nv_cr":0.0001980198019801982},"f_as":{"stockId":3000000008896,"type":"f_as","f_tas":2020586065.1154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9dc1398d7984300160a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1400000,"marketCap":142309570,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:39:56.840Z"},{"_id":"69e8f9dc1398d7984300160b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"102680342","stockName":"26吉利MTN002(科创债)","holdings":1200000,"marketCap":120638123,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:39:56.844Z"},{"_id":"69e8f9dc1398d7984300160c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"102680479","stockName":"26宝马中国MTN001B(BC)","holdings":1000000,"marketCap":100495528,"netValueRatio":0.0497,"lastUpdated":"2026-04-22T16:39:56.847Z"},{"_id":"69e8f9dc1398d7984300160d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"102680880","stockName":"26云南交投MTN004","holdings":1000000,"marketCap":100111539,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:56.850Z"},{"_id":"69e8f9dc1398d7984300160e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008896,"stockCode":"244691","stockName":"26宁发03","holdings":800000,"marketCap":80459769,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:39:56.854Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008896,"nv":1.0102,"tnv":1.1689},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008896,"nv":1.01,"tnv":1.1687},{"stockId":3000000008896,"date":"2026-05-19T16:00:00.000Z","nv":1.0099,"tnv":1.1686},{"stockId":3000000008896,"date":"2026-05-18T16:00:00.000Z","nv":1.0096,"tnv":1.1683},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008896,"nv":1.0093,"tnv":1.168},{"stockId":3000000008896,"date":"2026-05-14T16:00:00.000Z","nv":1.0091,"tnv":1.1678},{"stockId":3000000008896,"date":"2026-05-13T16:00:00.000Z","nv":1.0088,"tnv":1.1675},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008896,"nv":1.0087,"tnv":1.1674},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008896,"nv":1.0084,"tnv":1.1671},{"stockId":3000000008896,"date":"2026-05-10T16:00:00.000Z","nv":1.0082,"tnv":1.1669},{"stockId":3000000008896,"date":"2026-05-07T16:00:00.000Z","nv":1.008,"tnv":1.1667},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008896,"nv":1.008,"tnv":1.1667},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008896,"nv":1.0079,"tnv":1.1666},{"stockId":3000000008896,"date":"2026-04-29T16:00:00.000Z","nv":1.008,"tnv":1.1667},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008896,"nv":1.008,"tnv":1.1667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008896,"nv":1.0078,"tnv":1.1665},{"stockId":3000000008896,"date":"2026-04-26T16:00:00.000Z","nv":1.0075,"tnv":1.1662},{"stockId":3000000008896,"date":"2026-04-23T16:00:00.000Z","nv":1.0077,"tnv":1.1664},{"stockId":3000000008896,"date":"2026-04-22T16:00:00.000Z","nv":1.0078,"tnv":1.1665},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008896,"nv":1.0078,"tnv":1.1665},{"stockId":3000000008896,"date":"2026-04-20T16:00:00.000Z","nv":1.0076,"tnv":1.1663},{"stockId":3000000008896,"date":"2026-04-19T16:00:00.000Z","nv":1.0075,"tnv":1.1662},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008896,"nv":1.0072,"tnv":1.1659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008896,"nv":1.0071,"tnv":1.1658},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008896,"nv":1.007,"tnv":1.1657},{"stockId":3000000008896,"date":"2026-04-13T16:00:00.000Z","nv":1.007,"tnv":1.1657},{"stockId":3000000008896,"date":"2026-04-12T16:00:00.000Z","nv":1.0069,"tnv":1.1656},{"stockId":3000000008896,"date":"2026-04-09T16:00:00.000Z","nv":1.0068,"tnv":1.1655},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0068,"tnv":1.1655},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008896,"nv":1.0067,"tnv":1.1654},{"stockId":3000000008896,"date":"2026-04-06T16:00:00.000Z","nv":1.0066,"tnv":1.1653},{"stockId":3000000008896,"date":"2026-04-02T16:00:00.000Z","nv":1.006,"tnv":1.1647},{"stockId":3000000008896,"date":"2026-04-01T16:00:00.000Z","nv":1.0054,"tnv":1.1641},{"stockId":3000000008896,"date":"2026-03-31T16:00:00.000Z","nv":1.0053,"tnv":1.164},{"stockId":3000000008896,"date":"2026-03-30T16:00:00.000Z","nv":1.0053,"tnv":1.164},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008896,"nv":1.0051,"tnv":1.1638},{"stockId":3000000008896,"date":"2026-03-26T16:00:00.000Z","nv":1.0046,"tnv":1.1633},{"stockId":3000000008896,"date":"2026-03-25T16:00:00.000Z","nv":1.0043,"tnv":1.163},{"stockId":3000000008896,"date":"2026-03-24T16:00:00.000Z","nv":1.004,"tnv":1.1627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0037,"tnv":1.1624},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008896,"nv":1.0035,"tnv":1.1622},{"stockId":3000000008896,"date":"2026-03-19T16:00:00.000Z","nv":1.0036,"tnv":1.1623},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008896,"nv":1.0036,"tnv":1.1623},{"stockId":3000000008896,"date":"2026-03-17T16:00:00.000Z","nv":1.0119,"tnv":1.1618},{"stockId":3000000008896,"date":"2026-03-16T16:00:00.000Z","nv":1.0114,"tnv":1.1613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008896,"nv":1.0113,"tnv":1.1612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008896,"nv":1.0117,"tnv":1.1616},{"stockId":3000000008896,"date":"2026-03-11T16:00:00.000Z","nv":1.0115,"tnv":1.1614},{"stockId":3000000008896,"date":"2026-03-10T16:00:00.000Z","nv":1.0114,"tnv":1.1613},{"stockId":3000000008896,"date":"2026-03-09T16:00:00.000Z","nv":1.0114,"tnv":1.1613},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0113,"tnv":1.1612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008896,"nv":1.0117,"tnv":1.1616},{"stockId":3000000008896,"date":"2026-03-04T16:00:00.000Z","nv":1.0116,"tnv":1.1615},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008896,"nv":1.0116,"tnv":1.1615},{"stockId":3000000008896,"date":"2026-03-02T16:00:00.000Z","nv":1.0113,"tnv":1.1612},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008896,"nv":1.0112,"tnv":1.1611},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008896,"nv":1.0108,"tnv":1.1607},{"stockId":3000000008896,"date":"2026-02-25T16:00:00.000Z","nv":1.0105,"tnv":1.1604},{"stockId":3000000008896,"date":"2026-02-24T16:00:00.000Z","nv":1.0111,"tnv":1.161},{"stockId":3000000008896,"date":"2026-02-23T16:00:00.000Z","nv":1.0115,"tnv":1.1614},{"stockId":3000000008896,"date":"2026-02-12T16:00:00.000Z","nv":1.011,"tnv":1.1609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008896,"nv":1.011,"tnv":1.1609},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008896,"nv":1.0107,"tnv":1.1606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008896,"nv":1.0104,"tnv":1.1603},{"stockId":3000000008896,"date":"2026-02-08T16:00:00.000Z","nv":1.0103,"tnv":1.1602},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008896,"nv":1.0098,"tnv":1.1597},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008896,"nv":1.0094,"tnv":1.1593},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008896,"nv":1.0091,"tnv":1.159},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008896,"nv":1.0091,"tnv":1.159},{"stockId":3000000008896,"date":"2026-02-01T16:00:00.000Z","nv":1.0092,"tnv":1.1591},{"stockId":3000000008896,"date":"2026-01-29T16:00:00.000Z","nv":1.0092,"tnv":1.1591},{"stockId":3000000008896,"date":"2026-01-28T16:00:00.000Z","nv":1.0092,"tnv":1.1591},{"stockId":3000000008896,"date":"2026-01-27T16:00:00.000Z","nv":1.0091,"tnv":1.159},{"stockId":3000000008896,"date":"2026-01-26T16:00:00.000Z","nv":1.0089,"tnv":1.1588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008896,"nv":1.0091,"tnv":1.159},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008896,"nv":1.0089,"tnv":1.1588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008896,"nv":1.0086,"tnv":1.1585},{"stockId":3000000008896,"date":"2026-01-20T16:00:00.000Z","nv":1.0086,"tnv":1.1585},{"stockId":3000000008896,"date":"2026-01-19T16:00:00.000Z","nv":1.0083,"tnv":1.1582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008896,"nv":1.0079,"tnv":1.1578},{"stockId":3000000008896,"date":"2026-01-15T16:00:00.000Z","nv":1.0078,"tnv":1.1577},{"stockId":3000000008896,"date":"2026-01-14T16:00:00.000Z","nv":1.0074,"tnv":1.1573},{"stockId":3000000008896,"date":"2026-01-13T16:00:00.000Z","nv":1.0072,"tnv":1.1571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008896,"nv":1.007,"tnv":1.1569},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008896,"nv":1.0068,"tnv":1.1567},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0065,"tnv":1.1564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008896,"nv":1.0063,"tnv":1.1562},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008896,"nv":1.006,"tnv":1.1559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008896,"nv":1.0063,"tnv":1.1562},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008896,"nv":1.0068,"tnv":1.1567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008896,"nv":1.0064,"tnv":1.1563},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008896,"nv":1.0061,"tnv":1.156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008896,"nv":1.006,"tnv":1.1559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008896,"nv":1.0063,"tnv":1.1562},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008896,"nv":1.0062,"tnv":1.1561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0062,"tnv":1.1561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008896,"nv":1.0062,"tnv":1.1561},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008896,"nv":1.0059,"tnv":1.1558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008896,"nv":1.0058,"tnv":1.1557},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008896,"nv":1.0054,"tnv":1.1553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008896,"nv":1.0053,"tnv":1.1552},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008896,"nv":1.0047,"tnv":1.1546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008896,"nv":1.0046,"tnv":1.1545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008896,"nv":1.005,"tnv":1.1549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008896,"nv":1.0051,"tnv":1.155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008896,"nv":1.0048,"tnv":1.1547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0046,"tnv":1.1545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008896,"nv":1.0044,"tnv":1.1543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008896,"nv":1.0044,"tnv":1.1543},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008896,"nv":1.0043,"tnv":1.1542},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008896,"nv":1.0049,"tnv":1.1548},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008896,"nv":1.0051,"tnv":1.155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008896,"nv":1.0053,"tnv":1.1552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008896,"nv":1.0051,"tnv":1.155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008896,"nv":1.0049,"tnv":1.1548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008896,"nv":1.0051,"tnv":1.155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008896,"nv":1.0056,"tnv":1.1555},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0058,"tnv":1.1557},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008896,"nv":1.0058,"tnv":1.1557},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008896,"nv":1.0058,"tnv":1.1557},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008896,"nv":1.0058,"tnv":1.1557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008896,"nv":1.0058,"tnv":1.1557},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008896,"nv":1.0058,"tnv":1.1557},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008896,"nv":1.0055,"tnv":1.1554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008896,"nv":1.0054,"tnv":1.1553},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008896,"nv":1.0054,"tnv":1.1553},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008896,"nv":1.0052,"tnv":1.1551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008896,"nv":1.005,"tnv":1.1549},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008896,"nv":1.0049,"tnv":1.1548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008896,"nv":1.0052,"tnv":1.1551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008896,"nv":1.0055,"tnv":1.1554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008896,"nv":1.0054,"tnv":1.1553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008896,"nv":1.0053,"tnv":1.1552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008896,"nv":1.0051,"tnv":1.155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008896,"nv":1.0046,"tnv":1.1545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008896,"nv":1.0043,"tnv":1.1542},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008896,"nv":1.0041,"tnv":1.154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008896,"nv":1.0035,"tnv":1.1534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0033,"tnv":1.1532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008896,"nv":1.0034,"tnv":1.1533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008896,"nv":1.0033,"tnv":1.1532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008896,"nv":1.0031,"tnv":1.153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008896,"nv":1.0029,"tnv":1.1528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008896,"nv":1.0031,"tnv":1.153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008896,"nv":1.0025,"tnv":1.1524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008896,"nv":1.0023,"tnv":1.1522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008896,"nv":1.0023,"tnv":1.1522},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008896,"nv":1.0022,"tnv":1.1521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008896,"nv":1.0016,"tnv":1.1515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0015,"tnv":1.1514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008896,"nv":1.0008,"tnv":1.1507},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008896,"nv":1.0003,"tnv":1.1502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008896,"nv":1.0002,"tnv":1.1501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008896,"nv":1.0001,"tnv":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0003,"tnv":1.1502},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008896,"nv":1.0014,"tnv":1.1513},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008896,"nv":1.0021,"tnv":1.152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008896,"nv":1.0016,"tnv":1.1515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008896,"nv":1.0023,"tnv":1.1522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008896,"nv":1.0028,"tnv":1.1527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008896,"nv":1.0021,"tnv":1.152},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008896,"nv":1.0016,"tnv":1.1515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008896,"nv":1.0011,"tnv":1.151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008896,"nv":1.0009,"tnv":1.1508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008896,"nv":1.0011,"tnv":1.151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0018,"tnv":1.1517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008896,"nv":1.0021,"tnv":1.152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008896,"nv":1.0025,"tnv":1.1524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008896,"nv":1.0029,"tnv":1.1528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008896,"nv":1.0027,"tnv":1.1526},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008896,"nv":1.0021,"tnv":1.152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008896,"nv":1.0019,"tnv":1.1518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008896,"nv":1.0015,"tnv":1.1514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008896,"nv":1.0015,"tnv":1.1514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008896,"nv":1.0021,"tnv":1.152},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008896,"nv":1.002,"tnv":1.1519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008896,"nv":1.0017,"tnv":1.1516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008896,"nv":1.0012,"tnv":1.1511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008896,"nv":1.0012,"tnv":1.1511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008896,"nv":1.014,"tnv":1.1509},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008896,"nv":1.014,"tnv":1.1509},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008896,"nv":1.014,"tnv":1.1509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008896,"nv":1.0153,"tnv":1.1522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008896,"nv":1.0154,"tnv":1.1523},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008896,"nv":1.0155,"tnv":1.1524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008896,"nv":1.0154,"tnv":1.1523},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008896,"nv":1.0158,"tnv":1.1527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008896,"nv":1.016,"tnv":1.1529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008896,"nv":1.0159,"tnv":1.1528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008896,"nv":1.0157,"tnv":1.1526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008896,"nv":1.0156,"tnv":1.1525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008896,"nv":1.0154,"tnv":1.1523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008896,"nv":1.0153,"tnv":1.1522},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008896,"nv":1.0151,"tnv":1.152},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008896,"nv":1.0142,"tnv":1.1511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008896,"nv":1.0133,"tnv":1.1502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008896,"nv":1.0145,"tnv":1.1514},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008896,"nv":1.0136,"tnv":1.1505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0137,"tnv":1.1506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008896,"nv":1.015,"tnv":1.1519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008896,"nv":1.0156,"tnv":1.1525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008896,"nv":1.016,"tnv":1.1529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008896,"nv":1.0164,"tnv":1.1533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008896,"nv":1.0164,"tnv":1.1533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008896,"nv":1.0162,"tnv":1.1531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008896,"nv":1.0161,"tnv":1.153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008896,"nv":1.0151,"tnv":1.152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008896,"nv":1.0153,"tnv":1.1522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008896,"nv":1.0155,"tnv":1.1524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0161,"tnv":1.153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008896,"nv":1.0161,"tnv":1.153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008896,"nv":1.0165,"tnv":1.1534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008896,"nv":1.0159,"tnv":1.1528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008896,"nv":1.0156,"tnv":1.1525},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008896,"nv":1.0153,"tnv":1.1522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008896,"nv":1.0146,"tnv":1.1515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008896,"nv":1.0141,"tnv":1.151},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008896,"nv":1.0141,"tnv":1.151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008896,"nv":1.0138,"tnv":1.1507},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008896,"nv":1.0137,"tnv":1.1506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0141,"tnv":1.151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008896,"nv":1.0145,"tnv":1.1514},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008896,"nv":1.0143,"tnv":1.1512},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008896,"nv":1.0141,"tnv":1.151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008896,"nv":1.0138,"tnv":1.1507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008896,"nv":1.0136,"tnv":1.1505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008896,"nv":1.0131,"tnv":1.15},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008896,"nv":1.013,"tnv":1.1499},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008896,"nv":1.013,"tnv":1.1499},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008896,"nv":1.013,"tnv":1.1499},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008896,"nv":1.0126,"tnv":1.1495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0125,"tnv":1.1494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008896,"nv":1.0121,"tnv":1.149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008896,"nv":1.0114,"tnv":1.1483},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008896,"nv":1.0113,"tnv":1.1482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008896,"nv":1.0113,"tnv":1.1482},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008896,"nv":1.0113,"tnv":1.1482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008896,"nv":1.0103,"tnv":1.1472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008896,"nv":1.0109,"tnv":1.1478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008896,"nv":1.0112,"tnv":1.1481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008896,"nv":1.0114,"tnv":1.1483},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008896,"nv":1.011,"tnv":1.1479},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008896,"nv":1.011,"tnv":1.1479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008896,"nv":1.0107,"tnv":1.1476},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008896,"nv":1.0107,"tnv":1.1476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008896,"nv":1.0107,"tnv":1.1476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008896,"nv":1.0102,"tnv":1.1471},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008896,"nv":1.0104,"tnv":1.1473},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008896,"nv":1.0107,"tnv":1.1476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008896,"nv":1.0108,"tnv":1.1477},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008896,"nv":1.0101,"tnv":1.147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0112,"tnv":1.1481},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008896,"nv":1.011,"tnv":1.1479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008896,"nv":1.0106,"tnv":1.1475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008896,"nv":1.011,"tnv":1.1479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008896,"nv":1.0108,"tnv":1.1477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008896,"nv":1.0106,"tnv":1.1475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008896,"nv":1.01,"tnv":1.1469},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008896,"nv":1.0097,"tnv":1.1466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0096,"tnv":1.1465},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008896,"nv":1.0096,"tnv":1.1465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008896,"nv":1.0099,"tnv":1.1468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008896,"nv":1.0096,"tnv":1.1465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008896,"nv":1.0148,"tnv":1.1467},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008896,"nv":1.0148,"tnv":1.1467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008896,"nv":1.0149,"tnv":1.1468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008896,"nv":1.0147,"tnv":1.1466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008896,"nv":1.0147,"tnv":1.1466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008896,"nv":1.0146,"tnv":1.1465},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008896,"nv":1.0146,"tnv":1.1465},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008896,"nv":1.0144,"tnv":1.1463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008896,"nv":1.0143,"tnv":1.1462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008896,"nv":1.0156,"tnv":1.1475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008896,"nv":1.0133,"tnv":1.1452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008896,"nv":1.0109,"tnv":1.1428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008896,"nv":1.0101,"tnv":1.142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008896,"nv":1.01,"tnv":1.1419},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008896,"nv":1.0097,"tnv":1.1416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008896,"nv":1.0098,"tnv":1.1417},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008896,"nv":1.0097,"tnv":1.1416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008896,"nv":1.0093,"tnv":1.1412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0089,"tnv":1.1408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008896,"nv":1.0088,"tnv":1.1407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008896,"nv":1.0088,"tnv":1.1407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008896,"nv":1.0076,"tnv":1.1395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008896,"nv":1.0071,"tnv":1.139},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008896,"nv":1.0068,"tnv":1.1387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008896,"nv":1.0081,"tnv":1.14},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008896,"nv":1.0077,"tnv":1.1396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008896,"nv":1.0073,"tnv":1.1392},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008896,"nv":1.0061,"tnv":1.138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008896,"nv":1.0078,"tnv":1.1397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008896,"nv":1.0081,"tnv":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008896,"nv":1.0097,"tnv":1.1416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008896,"nv":1.0105,"tnv":1.1424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008896,"nv":1.0103,"tnv":1.1422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008896,"nv":1.0104,"tnv":1.1423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008896,"nv":1.0095,"tnv":1.1414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008896,"nv":1.0091,"tnv":1.141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008896,"nv":1.01,"tnv":1.1419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008896,"nv":1.0098,"tnv":1.1417},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008896,"nv":1.0097,"tnv":1.1416},{"stockId":3000000008896,"date":"2025-02-20T16:00:00.000Z","nv":1.012,"tnv":1.1439},{"stockId":3000000008896,"date":"2025-02-19T16:00:00.000Z","nv":1.0132,"tnv":1.1451},{"stockId":3000000008896,"date":"2025-02-18T16:00:00.000Z","nv":1.0145,"tnv":1.1464},{"stockId":3000000008896,"date":"2025-02-17T16:00:00.000Z","nv":1.0141,"tnv":1.146},{"stockId":3000000008896,"date":"2025-02-16T16:00:00.000Z","nv":1.015,"tnv":1.1469},{"stockId":3000000008896,"date":"2025-02-13T16:00:00.000Z","nv":1.0163,"tnv":1.1482},{"stockId":3000000008896,"date":"2025-02-12T16:00:00.000Z","nv":1.0175,"tnv":1.1494},{"stockId":3000000008896,"date":"2025-02-11T16:00:00.000Z","nv":1.0177,"tnv":1.1496},{"stockId":3000000008896,"date":"2025-02-10T16:00:00.000Z","nv":1.0178,"tnv":1.1497},{"stockId":3000000008896,"date":"2025-02-09T16:00:00.000Z","nv":1.0178,"tnv":1.1497},{"stockId":3000000008896,"date":"2025-02-06T16:00:00.000Z","nv":1.0191,"tnv":1.151},{"stockId":3000000008896,"date":"2025-02-05T16:00:00.000Z","nv":1.0191,"tnv":1.151},{"stockId":3000000008896,"date":"2025-02-04T16:00:00.000Z","nv":1.0178,"tnv":1.1497},{"stockId":3000000008896,"date":"2025-01-26T16:00:00.000Z","nv":1.0171,"tnv":1.149},{"stockId":3000000008896,"date":"2025-01-23T16:00:00.000Z","nv":1.0152,"tnv":1.1471},{"stockId":3000000008896,"date":"2025-01-22T16:00:00.000Z","nv":1.0153,"tnv":1.1472},{"stockId":3000000008896,"date":"2025-01-21T16:00:00.000Z","nv":1.024,"tnv":1.1479},{"stockId":3000000008896,"date":"2025-01-20T16:00:00.000Z","nv":1.0238,"tnv":1.1477},{"stockId":3000000008896,"date":"2025-01-19T16:00:00.000Z","nv":1.023,"tnv":1.1469},{"stockId":3000000008896,"date":"2025-01-16T16:00:00.000Z","nv":1.0235,"tnv":1.1474},{"stockId":3000000008896,"date":"2025-01-15T16:00:00.000Z","nv":1.0239,"tnv":1.1478},{"stockId":3000000008896,"date":"2025-01-14T16:00:00.000Z","nv":1.0246,"tnv":1.1485},{"stockId":3000000008896,"date":"2025-01-13T16:00:00.000Z","nv":1.0242,"tnv":1.1481},{"stockId":3000000008896,"date":"2025-01-12T16:00:00.000Z","nv":1.0231,"tnv":1.147},{"stockId":3000000008896,"date":"2025-01-09T16:00:00.000Z","nv":1.0241,"tnv":1.148},{"stockId":3000000008896,"date":"2025-01-08T16:00:00.000Z","nv":1.0239,"tnv":1.1478},{"stockId":3000000008896,"date":"2025-01-07T16:00:00.000Z","nv":1.0254,"tnv":1.1493},{"stockId":3000000008896,"date":"2025-01-06T16:00:00.000Z","nv":1.0258,"tnv":1.1497},{"stockId":3000000008896,"date":"2025-01-05T16:00:00.000Z","nv":1.0267,"tnv":1.1506},{"stockId":3000000008896,"date":"2025-01-02T16:00:00.000Z","nv":1.0267,"tnv":1.1506},{"stockId":3000000008896,"date":"2025-01-01T16:00:00.000Z","nv":1.0262,"tnv":1.1501},{"stockId":3000000008896,"date":"2024-12-30T16:00:00.000Z","nv":1.0239,"tnv":1.1478},{"stockId":3000000008896,"date":"2024-12-29T16:00:00.000Z","nv":1.0221,"tnv":1.146},{"stockId":3000000008896,"date":"2024-12-26T16:00:00.000Z","nv":1.0218,"tnv":1.1457},{"stockId":3000000008896,"date":"2024-12-25T16:00:00.000Z","nv":1.02,"tnv":1.1439},{"stockId":3000000008896,"date":"2024-12-24T16:00:00.000Z","nv":1.0197,"tnv":1.1436},{"stockId":3000000008896,"date":"2024-12-23T16:00:00.000Z","nv":1.0203,"tnv":1.1442},{"stockId":3000000008896,"date":"2024-12-22T16:00:00.000Z","nv":1.021,"tnv":1.1449},{"stockId":3000000008896,"date":"2024-12-19T16:00:00.000Z","nv":1.0204,"tnv":1.1443},{"stockId":3000000008896,"date":"2024-12-18T16:00:00.000Z","nv":1.019,"tnv":1.1429},{"stockId":3000000008896,"date":"2024-12-17T16:00:00.000Z","nv":1.0191,"tnv":1.143},{"stockId":3000000008896,"date":"2024-12-16T16:00:00.000Z","nv":1.0197,"tnv":1.1436},{"stockId":3000000008896,"date":"2024-12-15T16:00:00.000Z","nv":1.0202,"tnv":1.1441},{"stockId":3000000008896,"date":"2024-12-12T16:00:00.000Z","nv":1.0192,"tnv":1.1431},{"stockId":3000000008896,"date":"2024-12-11T16:00:00.000Z","nv":1.018,"tnv":1.1419},{"stockId":3000000008896,"date":"2024-12-10T16:00:00.000Z","nv":1.0176,"tnv":1.1415},{"stockId":3000000008896,"date":"2024-12-09T16:00:00.000Z","nv":1.0176,"tnv":1.1415},{"stockId":3000000008896,"date":"2024-12-08T16:00:00.000Z","nv":1.0156,"tnv":1.1395},{"stockId":3000000008896,"date":"2024-12-05T16:00:00.000Z","nv":1.0148,"tnv":1.1387},{"stockId":3000000008896,"date":"2024-12-04T16:00:00.000Z","nv":1.015,"tnv":1.1389},{"stockId":3000000008896,"date":"2024-12-03T16:00:00.000Z","nv":1.0148,"tnv":1.1387},{"stockId":3000000008896,"date":"2024-12-02T16:00:00.000Z","nv":1.0141,"tnv":1.138},{"stockId":3000000008896,"date":"2024-12-01T16:00:00.000Z","nv":1.0142,"tnv":1.1381},{"stockId":3000000008896,"date":"2024-11-28T16:00:00.000Z","nv":1.0123,"tnv":1.1362},{"stockId":3000000008896,"date":"2024-11-27T16:00:00.000Z","nv":1.0114,"tnv":1.1353},{"stockId":3000000008896,"date":"2024-11-26T16:00:00.000Z","nv":1.0109,"tnv":1.1348},{"stockId":3000000008896,"date":"2024-11-25T16:00:00.000Z","nv":1.0108,"tnv":1.1347},{"stockId":3000000008896,"date":"2024-11-24T16:00:00.000Z","nv":1.0106,"tnv":1.1345},{"stockId":3000000008896,"date":"2024-11-21T16:00:00.000Z","nv":1.0101,"tnv":1.134},{"stockId":3000000008896,"date":"2024-11-20T16:00:00.000Z","nv":1.0099,"tnv":1.1338},{"stockId":3000000008896,"date":"2024-11-19T16:00:00.000Z","nv":1.0135,"tnv":1.1334},{"stockId":3000000008896,"date":"2024-11-18T16:00:00.000Z","nv":1.0135,"tnv":1.1334},{"stockId":3000000008896,"date":"2024-11-17T16:00:00.000Z","nv":1.0132,"tnv":1.1331},{"stockId":3000000008896,"date":"2024-11-14T16:00:00.000Z","nv":1.0135,"tnv":1.1334},{"stockId":3000000008896,"date":"2024-11-13T16:00:00.000Z","nv":1.0134,"tnv":1.1333},{"stockId":3000000008896,"date":"2024-11-12T16:00:00.000Z","nv":1.0133,"tnv":1.1332},{"stockId":3000000008896,"date":"2024-11-11T16:00:00.000Z","nv":1.0136,"tnv":1.1335},{"stockId":3000000008896,"date":"2024-11-10T16:00:00.000Z","nv":1.0132,"tnv":1.1331},{"stockId":3000000008896,"date":"2024-11-07T16:00:00.000Z","nv":1.013,"tnv":1.1329},{"stockId":3000000008896,"date":"2024-11-06T16:00:00.000Z","nv":1.0128,"tnv":1.1327},{"stockId":3000000008896,"date":"2024-11-05T16:00:00.000Z","nv":1.0123,"tnv":1.1322},{"stockId":3000000008896,"date":"2024-11-04T16:00:00.000Z","nv":1.0124,"tnv":1.1323},{"stockId":3000000008896,"date":"2024-11-03T16:00:00.000Z","nv":1.0122,"tnv":1.1321},{"stockId":3000000008896,"date":"2024-10-31T16:00:00.000Z","nv":1.012,"tnv":1.1319},{"stockId":3000000008896,"date":"2024-10-30T16:00:00.000Z","nv":1.0115,"tnv":1.1314},{"stockId":3000000008896,"date":"2024-10-29T16:00:00.000Z","nv":1.011,"tnv":1.1309},{"stockId":3000000008896,"date":"2024-10-28T16:00:00.000Z","nv":1.0108,"tnv":1.1307},{"stockId":3000000008896,"date":"2024-10-27T16:00:00.000Z","nv":1.0107,"tnv":1.1306},{"stockId":3000000008896,"date":"2024-10-24T16:00:00.000Z","nv":1.0106,"tnv":1.1305},{"stockId":3000000008896,"date":"2024-10-23T16:00:00.000Z","nv":1.0104,"tnv":1.1303},{"stockId":3000000008896,"date":"2024-10-22T16:00:00.000Z","nv":1.0105,"tnv":1.1304},{"stockId":3000000008896,"date":"2024-10-21T16:00:00.000Z","nv":1.0109,"tnv":1.1308},{"stockId":3000000008896,"date":"2024-10-20T16:00:00.000Z","nv":1.0116,"tnv":1.1315},{"stockId":3000000008896,"date":"2024-10-17T16:00:00.000Z","nv":1.0117,"tnv":1.1316},{"stockId":3000000008896,"date":"2024-10-16T16:00:00.000Z","nv":1.0119,"tnv":1.1318},{"stockId":3000000008896,"date":"2024-10-15T16:00:00.000Z","nv":1.0115,"tnv":1.1314},{"stockId":3000000008896,"date":"2024-10-14T16:00:00.000Z","nv":1.0117,"tnv":1.1316},{"stockId":3000000008896,"date":"2024-10-13T16:00:00.000Z","nv":1.0115,"tnv":1.1314},{"stockId":3000000008896,"date":"2024-10-10T16:00:00.000Z","nv":1.0107,"tnv":1.1306},{"stockId":3000000008896,"date":"2024-10-09T16:00:00.000Z","nv":1.0098,"tnv":1.1297},{"stockId":3000000008896,"date":"2024-10-08T16:00:00.000Z","nv":1.0078,"tnv":1.1277},{"stockId":3000000008896,"date":"2024-10-07T16:00:00.000Z","nv":1.0078,"tnv":1.1277},{"stockId":3000000008896,"date":"2024-09-29T16:00:00.000Z","nv":1.0091,"tnv":1.129},{"stockId":3000000008896,"date":"2024-09-26T16:00:00.000Z","nv":1.0105,"tnv":1.1304},{"stockId":3000000008896,"date":"2024-09-25T16:00:00.000Z","nv":1.0128,"tnv":1.1327},{"stockId":3000000008896,"date":"2024-09-24T16:00:00.000Z","nv":1.0132,"tnv":1.1331},{"stockId":3000000008896,"date":"2024-09-23T16:00:00.000Z","nv":1.012,"tnv":1.1319},{"stockId":3000000008896,"date":"2024-09-22T16:00:00.000Z","nv":1.0121,"tnv":1.132},{"stockId":3000000008896,"date":"2024-09-19T16:00:00.000Z","nv":1.012,"tnv":1.1319},{"stockId":3000000008896,"date":"2024-09-18T16:00:00.000Z","nv":1.012,"tnv":1.1319},{"stockId":3000000008896,"date":"2024-09-17T16:00:00.000Z","nv":1.0121,"tnv":1.132},{"stockId":3000000008896,"date":"2024-09-12T16:00:00.000Z","nv":1.0116,"tnv":1.1315},{"stockId":3000000008896,"date":"2024-09-11T16:00:00.000Z","nv":1.0113,"tnv":1.1312},{"stockId":3000000008896,"date":"2024-09-10T16:00:00.000Z","nv":1.0111,"tnv":1.131},{"stockId":3000000008896,"date":"2024-09-09T16:00:00.000Z","nv":1.0106,"tnv":1.1305},{"stockId":3000000008896,"date":"2024-09-08T16:00:00.000Z","nv":1.0105,"tnv":1.1304},{"stockId":3000000008896,"date":"2024-09-05T16:00:00.000Z","nv":1.0102,"tnv":1.1301},{"stockId":3000000008896,"date":"2024-09-04T16:00:00.000Z","nv":1.0103,"tnv":1.1302},{"stockId":3000000008896,"date":"2024-09-03T16:00:00.000Z","nv":1.0101,"tnv":1.13},{"stockId":3000000008896,"date":"2024-09-02T16:00:00.000Z","nv":1.01,"tnv":1.1299},{"stockId":3000000008896,"date":"2024-09-01T16:00:00.000Z","nv":1.0098,"tnv":1.1297},{"stockId":3000000008896,"date":"2024-08-29T16:00:00.000Z","nv":1.023,"tnv":1.1289},{"stockId":3000000008896,"date":"2024-08-28T16:00:00.000Z","nv":1.0229,"tnv":1.1288},{"stockId":3000000008896,"date":"2024-08-27T16:00:00.000Z","nv":1.0228,"tnv":1.1287},{"stockId":3000000008896,"date":"2024-08-26T16:00:00.000Z","nv":1.0223,"tnv":1.1282},{"stockId":3000000008896,"date":"2024-08-25T16:00:00.000Z","nv":1.023,"tnv":1.1289},{"stockId":3000000008896,"date":"2024-08-22T16:00:00.000Z","nv":1.0231,"tnv":1.129},{"stockId":3000000008896,"date":"2024-08-21T16:00:00.000Z","nv":1.0231,"tnv":1.129},{"stockId":3000000008896,"date":"2024-08-20T16:00:00.000Z","nv":1.0229,"tnv":1.1288},{"stockId":3000000008896,"date":"2024-08-19T16:00:00.000Z","nv":1.0232,"tnv":1.1291},{"stockId":3000000008896,"date":"2024-08-18T16:00:00.000Z","nv":1.0232,"tnv":1.1291},{"stockId":3000000008896,"date":"2024-08-15T16:00:00.000Z","nv":1.023,"tnv":1.1289},{"stockId":3000000008896,"date":"2024-08-14T16:00:00.000Z","nv":1.023,"tnv":1.1289},{"stockId":3000000008896,"date":"2024-08-13T16:00:00.000Z","nv":1.0235,"tnv":1.1294},{"stockId":3000000008896,"date":"2024-08-12T16:00:00.000Z","nv":1.0228,"tnv":1.1287},{"stockId":3000000008896,"date":"2024-08-11T16:00:00.000Z","nv":1.0221,"tnv":1.128},{"stockId":3000000008896,"date":"2024-08-08T16:00:00.000Z","nv":1.0236,"tnv":1.1295},{"stockId":3000000008896,"date":"2024-08-07T16:00:00.000Z","nv":1.0242,"tnv":1.1301},{"stockId":3000000008896,"date":"2024-08-06T16:00:00.000Z","nv":1.0247,"tnv":1.1306},{"stockId":3000000008896,"date":"2024-08-05T16:00:00.000Z","nv":1.0245,"tnv":1.1304},{"stockId":3000000008896,"date":"2024-08-04T16:00:00.000Z","nv":1.0248,"tnv":1.1307},{"stockId":3000000008896,"date":"2024-08-01T16:00:00.000Z","nv":1.0244,"tnv":1.1303},{"stockId":3000000008896,"date":"2024-07-31T16:00:00.000Z","nv":1.0241,"tnv":1.13},{"stockId":3000000008896,"date":"2024-07-30T16:00:00.000Z","nv":1.0237,"tnv":1.1296},{"stockId":3000000008896,"date":"2024-07-29T16:00:00.000Z","nv":1.0234,"tnv":1.1293},{"stockId":3000000008896,"date":"2024-07-28T16:00:00.000Z","nv":1.0233,"tnv":1.1292},{"stockId":3000000008896,"date":"2024-07-25T16:00:00.000Z","nv":1.0231,"tnv":1.129},{"stockId":3000000008896,"date":"2024-07-24T16:00:00.000Z","nv":1.0229,"tnv":1.1288},{"stockId":3000000008896,"date":"2024-07-23T16:00:00.000Z","nv":1.0226,"tnv":1.1285},{"stockId":3000000008896,"date":"2024-07-22T16:00:00.000Z","nv":1.0226,"tnv":1.1285},{"stockId":3000000008896,"date":"2024-07-21T16:00:00.000Z","nv":1.0221,"tnv":1.128},{"stockId":3000000008896,"date":"2024-07-18T16:00:00.000Z","nv":1.0214,"tnv":1.1273},{"stockId":3000000008896,"date":"2024-07-17T16:00:00.000Z","nv":1.0213,"tnv":1.1272},{"stockId":3000000008896,"date":"2024-07-16T16:00:00.000Z","nv":1.0214,"tnv":1.1273},{"stockId":3000000008896,"date":"2024-07-15T16:00:00.000Z","nv":1.0213,"tnv":1.1272},{"stockId":3000000008896,"date":"2024-07-14T16:00:00.000Z","nv":1.0212,"tnv":1.1271},{"stockId":3000000008896,"date":"2024-07-11T16:00:00.000Z","nv":1.0208,"tnv":1.1267},{"stockId":3000000008896,"date":"2024-07-10T16:00:00.000Z","nv":1.0205,"tnv":1.1264},{"stockId":3000000008896,"date":"2024-07-09T16:00:00.000Z","nv":1.0202,"tnv":1.1261},{"stockId":3000000008896,"date":"2024-07-08T16:00:00.000Z","nv":1.0201,"tnv":1.126},{"stockId":3000000008896,"date":"2024-07-07T16:00:00.000Z","nv":1.0194,"tnv":1.1253},{"stockId":3000000008896,"date":"2024-07-04T16:00:00.000Z","nv":1.0202,"tnv":1.1261},{"stockId":3000000008896,"date":"2024-07-03T16:00:00.000Z","nv":1.0208,"tnv":1.1267},{"stockId":3000000008896,"date":"2024-07-02T16:00:00.000Z","nv":1.0208,"tnv":1.1267},{"stockId":3000000008896,"date":"2024-07-01T16:00:00.000Z","nv":1.0204,"tnv":1.1263},{"stockId":3000000008896,"date":"2024-06-30T16:00:00.000Z","nv":1.0197,"tnv":1.1256},{"stockId":3000000008896,"date":"2024-06-27T16:00:00.000Z","nv":1.0203,"tnv":1.1262},{"stockId":3000000008896,"date":"2024-06-26T16:00:00.000Z","nv":1.0202,"tnv":1.1261},{"stockId":3000000008896,"date":"2024-06-25T16:00:00.000Z","nv":1.0197,"tnv":1.1256},{"stockId":3000000008896,"date":"2024-06-24T16:00:00.000Z","nv":1.0194,"tnv":1.1253},{"stockId":3000000008896,"date":"2024-06-23T16:00:00.000Z","nv":1.0191,"tnv":1.125},{"stockId":3000000008896,"date":"2024-06-20T16:00:00.000Z","nv":1.0186,"tnv":1.1245},{"stockId":3000000008896,"date":"2024-06-19T16:00:00.000Z","nv":1.0189,"tnv":1.1248},{"stockId":3000000008896,"date":"2024-06-18T16:00:00.000Z","nv":1.0188,"tnv":1.1247},{"stockId":3000000008896,"date":"2024-06-17T16:00:00.000Z","nv":1.0184,"tnv":1.1243},{"stockId":3000000008896,"date":"2024-06-16T16:00:00.000Z","nv":1.0182,"tnv":1.1241},{"stockId":3000000008896,"date":"2024-06-13T16:00:00.000Z","nv":1.0181,"tnv":1.124},{"stockId":3000000008896,"date":"2024-06-12T16:00:00.000Z","nv":1.0179,"tnv":1.1238},{"stockId":3000000008896,"date":"2024-06-11T16:00:00.000Z","nv":1.0178,"tnv":1.1237},{"stockId":3000000008896,"date":"2024-06-10T16:00:00.000Z","nv":1.0178,"tnv":1.1237},{"stockId":3000000008896,"date":"2024-06-06T16:00:00.000Z","nv":1.0174,"tnv":1.1233},{"stockId":3000000008896,"date":"2024-06-05T16:00:00.000Z","nv":1.0174,"tnv":1.1233},{"stockId":3000000008896,"date":"2024-06-04T16:00:00.000Z","nv":1.0172,"tnv":1.1231},{"stockId":3000000008896,"date":"2024-06-03T16:00:00.000Z","nv":1.0167,"tnv":1.1226},{"stockId":3000000008896,"date":"2024-06-02T16:00:00.000Z","nv":1.0165,"tnv":1.1224},{"stockId":3000000008896,"date":"2024-05-30T16:00:00.000Z","nv":1.0159,"tnv":1.1218},{"stockId":3000000008896,"date":"2024-05-29T16:00:00.000Z","nv":1.016,"tnv":1.1219},{"stockId":3000000008896,"date":"2024-05-28T16:00:00.000Z","nv":1.016,"tnv":1.1219},{"stockId":3000000008896,"date":"2024-05-27T16:00:00.000Z","nv":1.0158,"tnv":1.1217},{"stockId":3000000008896,"date":"2024-05-26T16:00:00.000Z","nv":1.0155,"tnv":1.1214}],"influencesList":[{"stockId":3000000008896,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2024-11-20T16:00:00.000Z","exDate":"2024-11-20T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008896,"date":"2024-09-01T16:00:00.000Z","exDate":"2024-09-01T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2024-09-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}