window.pageData = {"fund":{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合C","fundStatus":"normal","market":"a","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":182434.56,"setUpShares":182434.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000008894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0036,"f_ind_h_s_r":0.9964,"f_h_a":103812,"f_h_s_a":1075,"f_ind_h_s_r_c_1y":0.0035999999999999366,"f_ind_h_s_r_c_hy":0.0042999999999999705,"f_ins_h_s_r_c_1y":-0.0036,"f_ins_h_s_r_c_hy":-0.004300000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008894,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7169685520613401,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9032258064516129,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3756086764054892,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6794930349394839,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9029196203292083,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9026606099935107,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6226935929100683,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3769375293565054,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.43454864924225783},"fp":{"stockId":3000000008894,"type":"fp","f_p_r_fys":0.01126703548778929,"f_p_r_m1":0.0049614482065041265,"f_p_r_m3":0.007257576775755448,"f_p_r_m6":0.014896066084366666,"f_p_r_y1":0.029959458530887106,"f_p_r_y3":0.11908317156935899,"f_cagr_p_r_fs":0.06669241373455437,"f_p_r_d1":0,"f_p_r_y2":0.059218429792947,"f_p_r_y5":0.18144557420982066,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008894,"type":"ff","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000008894,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4989,"f_nv_cr":-0.0004001333777925442},"f_as":{"stockId":3000000008894,"type":"f_as","f_tas":295246398.9984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008893,"areaCode":"cn","stockType":"fund","stockCode":"008893","tickerId":8893,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2024-12-31T23:39:49.318Z","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合A","__csrcFundId":7094,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫利混合","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200316136.46,"setUpShares":200316136.46,"pinyin":"cjhxxlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":333,"holdings":27800,"marketCap":2122530,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600941,"holdings":10000,"marketCap":937900,"netValueRatio":0.0029,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":2091,"holdings":97000,"marketCap":879790,"netValueRatio":0.0027,"quarterlyChange":0.0044296788482840466,"stock":{"stockCode":"002091","exchange":"sz","stockType":"company","tickerId":2091,"name":"江苏国泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600938,"holdings":16900,"marketCap":676000,"netValueRatio":0.0021,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600406,"holdings":25000,"marketCap":649750,"netValueRatio":0.002,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":807,"holdings":20000,"marketCap":620000,"netValueRatio":0.0019,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":893,"holdings":10000,"marketCap":611000,"netValueRatio":0.0019,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600036,"holdings":15000,"marketCap":589800,"netValueRatio":0.0018,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0017,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0931,"lastUpdated":"2026-04-20T04:55:36.710Z"},{"_id":"69e5b1c88f1cb122fb545876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"244608","stockName":"26GTHT03","holdings":300000,"marketCap":30187068,"netValueRatio":0.0925,"lastUpdated":"2026-04-20T04:55:36.715Z"},{"_id":"69e5b1c88f1cb122fb545877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128030","stockName":"21交通银行二级","holdings":250000,"marketCap":25719500,"netValueRatio":0.0788,"lastUpdated":"2026-04-20T04:55:36.718Z"},{"_id":"69e5b1c88f1cb122fb545878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":250000,"marketCap":25659582,"netValueRatio":0.0786,"lastUpdated":"2026-04-20T04:55:36.722Z"},{"_id":"69e5b1c88f1cb122fb545879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":250000,"marketCap":25500105,"netValueRatio":0.0782,"lastUpdated":"2026-04-20T04:55:36.725Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48234,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb86bc268fdedf35264f11","stockId":3000000008894,"source":"cn_info","declarationDate":"2020-01-22T16:00:00.000Z","appointmentDate":"2020-01-21T16:00:00.000Z","isEmployed":true,"managerId":7252506162300,"manager":{"_id":7252506162300,"name":"闫一帆","tickerId":252506162300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801432903","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","shortName":"创金合信鑫利混合C","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008894,"type":"f_as","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":295246398.9984,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":3,"managerYearStartProfit":0.0113,"managerCagr":0.0675,"managerTotalProfit":0.5048,"indexYearStartProfit":0.0301,"indexCagr":0.0284,"indexTotalProfit":0.1912},{"_id":"69eb86bc268fdedf35264f12","stockId":3000000008894,"source":"cn_info","declarationDate":"2021-02-24T16:00:00.000Z","appointmentDate":"2020-01-16T16:00:00.000Z","departureDate":"2021-02-23T16:00:00.000Z","isEmployed":false,"managerId":7231206193590,"manager":{"_id":7231206193590,"name":"王林峰","tickerId":231206193590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801618736","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","shortName":"创金合信鑫利混合C","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008894,"type":"f_as","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":295246398.9984,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0113,"managerCagr":0.2809,"managerTotalProfit":0.3137,"indexYearStartProfit":0.0301,"indexCagr":0.2765,"indexTotalProfit":0.3087},{"_id":"69eb86bc268fdedf35264f13","stockId":3000000008894,"source":"cn_info","declarationDate":"2021-12-29T16:00:00.000Z","appointmentDate":"2020-01-21T16:00:00.000Z","departureDate":"2021-12-28T16:00:00.000Z","isEmployed":false,"managerId":7002325196620,"manager":{"_id":7002325196620,"name":"王妍","tickerId":2325196620,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624636","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","shortName":"创金合信鑫利混合C","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008894,"type":"f_as","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":295246398.9984,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0113,"managerCagr":0.1315,"managerTotalProfit":0.2697,"indexYearStartProfit":0.0301,"indexCagr":0.1082,"indexTotalProfit":0.2197},{"_id":"69eb86bc268fdedf35264f14","stockId":3000000008894,"source":"cn_info","declarationDate":"2023-07-12T16:00:00.000Z","appointmentDate":"2021-10-21T16:00:00.000Z","departureDate":"2023-07-11T16:00:00.000Z","isEmployed":false,"managerId":7232502151990,"manager":{"_id":7232502151990,"name":"王一兵","tickerId":232502151990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20172443","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","shortName":"创金合信鑫利混合C","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008894,"type":"f_as","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":295246398.9984,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0113,"managerCagr":0.0946,"managerTotalProfit":0.1684,"indexYearStartProfit":0.0301,"indexCagr":-0.1376,"indexTotalProfit":-0.2251},{"_id":"69eb86bc268fdedf35264f15","stockId":3000000008894,"source":"cn_info","declarationDate":"2024-03-20T16:00:00.000Z","appointmentDate":"2024-03-19T16:00:00.000Z","isEmployed":true,"managerId":7260826208280,"manager":{"_id":7260826208280,"name":"张贺章","tickerId":260826208280,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768518","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","shortName":"创金合信鑫利混合C","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008894,"type":"f_as","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":295246398.9984,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0113,"managerCagr":0.0347,"managerTotalProfit":0.074,"indexYearStartProfit":0.0301,"indexCagr":0.1459,"indexTotalProfit":0.3302}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4989},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4979},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4969},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4968},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4967},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4944},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.494},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4928},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4921},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.49},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4917},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4924},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4937},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4933},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.493},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4923},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.492},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4901},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4911},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4891},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4889},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4894},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4909},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4889},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4881},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4876},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4861},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4855},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.485},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.484},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4815},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4809},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4807},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4804},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4801},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.48},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.478},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4767},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4762},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4753},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4716},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4719},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4722},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4704},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4689},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4682},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.466},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4653},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4668},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4652},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4633},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4617},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.46},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4592},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4594},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4569},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4553},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4555},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4553},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4553},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4556},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4534},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.45},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4478},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4483},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4488},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4494},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4492},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4496},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4509},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4518},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4518},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4518},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4512},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4513},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4508},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4498},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4485},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4481},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4485},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.449},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4486},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4489},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4493},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4498},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4499},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4502},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4499},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4499},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4496},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4491},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4488},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4485},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4477},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4474},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4474},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4475},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4469},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4463},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.446},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4459},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4452},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.445},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4447},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4444},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4435},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4432},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.442},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4408},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4407},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4407},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4405},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4405},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4403},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4403},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4401},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.44},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4397},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4397},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4395},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4393},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4392},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4392},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4389},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4386},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4384},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4384},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4384},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4386},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4386},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4386},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4391},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4393},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4392},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4391},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4388},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4384},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4379},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4361},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.435},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4353},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4382},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4394},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4424},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4436},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4436},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4435},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4434},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4434},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4435},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4435},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.443},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4429},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4428},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4427},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4427},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4425},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4422},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.442},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4418},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4415},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4409},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4407},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4404},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4404},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4414},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4417},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.442},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4419},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4423},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4423},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4421},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4407},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4404},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4396},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4395},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4405},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.441},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.441},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4409},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4395},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.439},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4378},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4373},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4365},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4361},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4358},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4353},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4349},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4345},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4338},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4337},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4325},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.432},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4316},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4311},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4309},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4312},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4313},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.431},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4305},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.43},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4303},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4301},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4298},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4293},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4289},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4281},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4277},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4276},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4274},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4271},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4268},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4264},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4262},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4258},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4255},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.425},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4244},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4242},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4236},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4234},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.423},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4227},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4224},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4221},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4219},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4212},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4212},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.421},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4207},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4207},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4203},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4196},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4196},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4193},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.419},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4185},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4185},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4184},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4181},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4171},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4165},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4161}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}