window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T11:20:36.317Z","endDate":"2026-04-29T11:20:36.317Z","stock":{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合C","fundStatus":"normal","market":"a","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":182434.56,"setUpShares":182434.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000008894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0036,"f_ind_h_s_r":0.9964,"f_h_a":103812,"f_h_s_a":1075,"f_ind_h_s_r_c_1y":0.0035999999999999366,"f_ind_h_s_r_c_hy":0.0042999999999999705,"f_ins_h_s_r_c_1y":-0.0036,"f_ins_h_s_r_c_hy":-0.004300000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008894,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7100788976552951,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8660354772010012,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.3613138686131387,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6606531171500343,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9037445991358617,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8967616580310881,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6136692730958587,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.3775391081017978,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.4316586222027205},"fp":{"stockId":3000000008894,"type":"fp","f_p_r_fys":0.010457428147349512,"f_p_r_m1":0.003282422293676923,"f_p_r_m3":0.004898013955985991,"f_p_r_m6":0.013877606282156396,"f_p_r_y1":0.02906417479730683,"f_p_r_y3":0.11735302894658273,"f_cagr_p_r_fs":0.06643847057029673,"f_p_r_d1":0,"f_p_r_y2":0.05710050818746404,"f_p_r_y5":0.17641976278375604,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000008894,"type":"ff","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000008894,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4977,"f_nv_cr":-0.0003337338139099977},"f_as":{"stockId":3000000008894,"type":"f_as","f_tas":295246398.9984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008893,"areaCode":"cn","stockType":"fund","stockCode":"008893","tickerId":8893,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2024-12-31T23:39:49.318Z","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合A","__csrcFundId":7094,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫利混合","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200316136.46,"setUpShares":200316136.46,"pinyin":"cjhxxlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":333,"holdings":27800,"marketCap":2122530,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600941,"holdings":10000,"marketCap":937900,"netValueRatio":0.0029,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":2091,"holdings":97000,"marketCap":879790,"netValueRatio":0.0027,"quarterlyChange":0.0044296788482840466,"stock":{"stockCode":"002091","exchange":"sz","stockType":"company","tickerId":2091,"name":"江苏国泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600938,"holdings":16900,"marketCap":676000,"netValueRatio":0.0021,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600406,"holdings":25000,"marketCap":649750,"netValueRatio":0.002,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":807,"holdings":20000,"marketCap":620000,"netValueRatio":0.0019,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":893,"holdings":10000,"marketCap":611000,"netValueRatio":0.0019,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600036,"holdings":15000,"marketCap":589800,"netValueRatio":0.0018,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0017,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0931,"lastUpdated":"2026-04-20T04:55:36.710Z"},{"_id":"69e5b1c88f1cb122fb545876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"244608","stockName":"26GTHT03","holdings":300000,"marketCap":30187068,"netValueRatio":0.0925,"lastUpdated":"2026-04-20T04:55:36.715Z"},{"_id":"69e5b1c88f1cb122fb545877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128030","stockName":"21交通银行二级","holdings":250000,"marketCap":25719500,"netValueRatio":0.0788,"lastUpdated":"2026-04-20T04:55:36.718Z"},{"_id":"69e5b1c88f1cb122fb545878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":250000,"marketCap":25659582,"netValueRatio":0.0786,"lastUpdated":"2026-04-20T04:55:36.722Z"},{"_id":"69e5b1c88f1cb122fb545879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":250000,"marketCap":25500105,"netValueRatio":0.0782,"lastUpdated":"2026-04-20T04:55:36.725Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":0},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-24T16:00:00.000Z","value":-0.001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-29T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":0},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-19T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4977},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4982},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4989},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4979},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4969},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4968},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4967},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4944},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.494},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4928},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4921},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.49},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4917},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4924},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4937},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4933},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.493},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4923},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.492},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4901},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4911},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4891},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4889},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4894},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4909},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4889},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4881},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4876},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4861},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4855},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.485},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.484},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4815},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4809},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4807},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4804},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4801},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.48},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.478},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4767},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4762},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4753},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4716},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4719},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4722},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4704},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4689},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4682},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.466},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4653},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4668},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4652},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4633},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4617},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.46},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4592},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4594},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4569},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4553},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4555},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4553},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4553},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4556},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4534},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.45},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4478},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4483},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4488},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4494},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4492},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4496},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4509},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4518},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4518},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4518},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4512},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4513},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4508},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4498},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4485},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4481},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4485},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.449},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4486},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4489},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4493},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4498},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4499},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4502},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4499},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4499},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4496},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4491},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4488},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4484},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4485},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4482},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4477},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4474},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4474},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4475},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4469},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4463},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.446},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4459},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4452},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.445},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4447},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4444},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4435},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4432},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.442},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4408},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4407},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4407},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4405},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4405},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4403},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4403},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4401},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.44},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4397},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4397},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4395},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4393},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4392},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4392},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4389},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4386},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4384},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4384},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4384},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4386},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4386},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4386},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4391},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4393},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4392},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4391},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4388},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4384},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4379},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4361},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.435},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4353},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4382},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4394},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4424},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4436},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4436},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4435},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4434},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4434},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4435},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4435},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.443},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4429},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4428},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4427},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4427},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4425},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4422},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.442},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4418},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4415},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4409},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4407},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4404},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4404},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4414},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4417},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.442},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4419},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4423},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4423},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4421},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4407},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4404},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4396},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4395},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4405},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.441},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.441},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4409},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4395},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.439},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4378},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4373},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4365},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4361},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4358},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4353},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4349},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4345},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4338},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4337},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4325},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.432},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4316},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4311},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4309},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4312},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4313},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.431},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4305},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.43},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4303},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4301},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4298},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4293},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4289},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4281},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4277},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4276},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4274},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4271},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4268},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4264},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4262},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4258},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4255},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.425},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4244},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4242},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4236},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4234},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.423},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4227},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4224},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4221},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4219},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4212},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4212},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.421},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4207},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4207},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4203},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4196},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4196},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4193},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.419},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4185},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4185},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4184},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4181},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4171},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4165},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4161},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4168},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4171},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4151},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4154},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4138},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4127},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4112},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4084},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4071},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4064},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.405},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4043},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4042},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4039},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4032},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4029},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4032},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4028},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4028},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4024},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.4019},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3995},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.398},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3989},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3956},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3956},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3956},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3955},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3955},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3954},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3956},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3957},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3959},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.396},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3957},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3956},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3955},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3952},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3949},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3949},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3946},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3944},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.394},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3934},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3929},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3924},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3919},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3914},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3902},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3899},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3897},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3896},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3888},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3885},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3883},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3877},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3872},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3866},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3863},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.386},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3857},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3853},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3845},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.384},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3836},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3831},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3827},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3824},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3821},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3818},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3814},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.381},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3805},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.38},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3796},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3795},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3791},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3788},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3782},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3775},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.377},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3766},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3762},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3759},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3758},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3756},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3753},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3747},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3743},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.374},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3737},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3736},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3733},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3732},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.373},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3731},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.373},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3728},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3726},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3725},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3724},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3721},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3719},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3718},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3718},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3718},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3716},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3712},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3709},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3707},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3705},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3701},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3696},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3692},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.369},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3688},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3684},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3678},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3676},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3671},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3669},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3667},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3662},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.366},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3658},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3653},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3654},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3651},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3652},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3655},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3655},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3655},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.365},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3648},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3648},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.365},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.365},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3632},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3628},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3628},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3628},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3626},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3623},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3621},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.362},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.362},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3616},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3607},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3603},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3598},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3598},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3604},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3611},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3617},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3621},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3621},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3624},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3623},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3619},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3618},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3619},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3617},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3617},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3615},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3616},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3618},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3615},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3612},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3612},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3609},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3604},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3599},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3595},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3592},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.359},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3587},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3583},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3579},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3575},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3574},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3573},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3573},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3573},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3588},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3585},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3589},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3584},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3582},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3579},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3577},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3574},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3568},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3566},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3563},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3561},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3559},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3556},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3552},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3549},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3547},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3545},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.354},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3536},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3521},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.352},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3519},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3511},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3508},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3508},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3508},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.351},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.35},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3497},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3495},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.349},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3488},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3487},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3485},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3482},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3478},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3476},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3474},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3472},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.347},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3465},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3464},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3463},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3461},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3459},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3453},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3452},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3451},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3448},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3447},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3442},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3438},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3433},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.343},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3426},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.342},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008894,"lxr_nv_fc":1.3416}]}