window.pageData = {"fund":{"_id":3000000008893,"areaCode":"cn","stockType":"fund","stockCode":"008893","tickerId":8893,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫利混合","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200316136.46,"setUpShares":200316136.46,"pinyin":"cjhxxlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000008893,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2764,"f_h_s_a":5400,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008893,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7486654804270463,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9053730693930825,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5042489791413751,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7031071510166781,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9070716772721815,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8990671158331174,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6298174442190669,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.3638268156424581,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4331182325276168},"fp":{"stockId":3000000008893,"type":"fp","f_p_r_fys":0.01087029009669882,"f_p_r_m1":0.003575211864406347,"f_p_r_m3":0.005972922750199006,"f_p_r_m6":0.01343852376813559,"f_p_r_y1":0.02968548332314369,"f_p_r_y3":0.11991134096786116,"f_cagr_p_r_fs":0.0684199690405718,"f_p_r_d1":0,"f_p_r_y2":0.058002373141621044,"f_p_r_y5":0.1988294843403986,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008893,"type":"ff","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000008893,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5158,"f_nv_cr":-0.00039567396465323146},"f_as":{"stockId":3000000008893,"type":"f_as","f_tas":31033804.4918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:03.432Z","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合C","__csrcFundId":7094,"fundStatus":"normal","market":"a","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":182434.56,"setUpShares":182434.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":333,"holdings":27800,"marketCap":2122530,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600941,"holdings":10000,"marketCap":937900,"netValueRatio":0.0029,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":2091,"holdings":97000,"marketCap":879790,"netValueRatio":0.0027,"quarterlyChange":0.0044296788482840466,"stock":{"stockCode":"002091","exchange":"sz","stockType":"company","tickerId":2091,"name":"江苏国泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600938,"holdings":16900,"marketCap":676000,"netValueRatio":0.0021,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600406,"holdings":25000,"marketCap":649750,"netValueRatio":0.002,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":807,"holdings":20000,"marketCap":620000,"netValueRatio":0.0019,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":893,"holdings":10000,"marketCap":611000,"netValueRatio":0.0019,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600036,"holdings":15000,"marketCap":589800,"netValueRatio":0.0018,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0017,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0931,"lastUpdated":"2026-04-20T04:55:36.710Z"},{"_id":"69e5b1c88f1cb122fb545876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"244608","stockName":"26GTHT03","holdings":300000,"marketCap":30187068,"netValueRatio":0.0925,"lastUpdated":"2026-04-20T04:55:36.715Z"},{"_id":"69e5b1c88f1cb122fb545877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128030","stockName":"21交通银行二级","holdings":250000,"marketCap":25719500,"netValueRatio":0.0788,"lastUpdated":"2026-04-20T04:55:36.718Z"},{"_id":"69e5b1c88f1cb122fb545878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":250000,"marketCap":25659582,"netValueRatio":0.0786,"lastUpdated":"2026-04-20T04:55:36.722Z"},{"_id":"69e5b1c88f1cb122fb545879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":250000,"marketCap":25500105,"netValueRatio":0.0782,"lastUpdated":"2026-04-20T04:55:36.725Z"}],"lastFsMetrics":{"latestTurnoverRate":0.019310473117446714,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae28b40924dd8ca6561de","date":"2025-12-30T16:00:00.000Z","stockId":3000000008893,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2764,"h_s_a":6255,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17289876,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:52:27.795Z"},{"_id":"69aecc1d7fea5b3eb04c2139","date":"2025-06-29T16:00:00.000Z","stockId":3000000008893,"h_a":3606,"h_s_a":6367,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22961281,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:17.102Z"},{"_id":"69aecc1d7fea5b3eb04c2138","date":"2024-12-30T16:00:00.000Z","stockId":3000000008893,"h_a":4866,"h_s_a":5798,"ins_h_s":693,"ins_h_s_r":0,"ind_h_s":28216628,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:17.099Z"},{"_id":"69aecc1d7fea5b3eb04c2137","date":"2024-06-29T16:00:00.000Z","stockId":3000000008893,"h_a":2908,"h_s_a":5400,"ins_h_s":693,"ins_h_s_r":0,"ind_h_s":15704965,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:17.095Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.511500000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008893,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008893,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.486400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.484800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008893,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.483300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.482900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.482900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.482700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.482200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.481900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.479500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.479300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.478600000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.476400000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008893,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008893,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008893,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.448499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008893,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.446499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.446199999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008893,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008893,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008893,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443699999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008893,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008893,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.442199999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008893,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.441899999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008893,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008893,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008893,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008893,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008893,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008893,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008893,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438399999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008893,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438199999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008893,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008893,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008893,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008893,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008893,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008893,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008893,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008893,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008893,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008893,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008893,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008893,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008893,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008893,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008893,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999998}]}