window.pageData = {"startDate":"2024-05-04T00:28:44.541Z","endDate":"2026-05-04T00:28:44.541Z","stock":{"_id":3000000008893,"areaCode":"cn","stockType":"fund","stockCode":"008893","tickerId":8893,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫利混合","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200316136.46,"setUpShares":200316136.46,"pinyin":"cjhxxlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000008893,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2764,"f_h_s_a":5400,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008893,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7486654804270463,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9053730693930825,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5042489791413751,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7031071510166781,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9070716772721815,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8990671158331174,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6298174442190669,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.3638268156424581,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4331182325276168},"fp":{"stockId":3000000008893,"type":"fp","f_p_r_fys":0.01087029009669882,"f_p_r_m1":0.003575211864406347,"f_p_r_m3":0.005972922750199006,"f_p_r_m6":0.01343852376813559,"f_p_r_y1":0.02968548332314369,"f_p_r_y3":0.11991134096786116,"f_cagr_p_r_fs":0.0684199690405718,"f_p_r_d1":0,"f_p_r_y2":0.058002373141621044,"f_p_r_y5":0.1988294843403986,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008893,"type":"ff","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000008893,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5158,"f_nv_cr":-0.00039567396465323146},"f_as":{"stockId":3000000008893,"type":"f_as","f_tas":31033804.4918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:03.432Z","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合C","__csrcFundId":7094,"fundStatus":"normal","market":"a","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":182434.56,"setUpShares":182434.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":333,"holdings":27800,"marketCap":2122530,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600941,"holdings":10000,"marketCap":937900,"netValueRatio":0.0029,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":2091,"holdings":97000,"marketCap":879790,"netValueRatio":0.0027,"quarterlyChange":0.0044296788482840466,"stock":{"stockCode":"002091","exchange":"sz","stockType":"company","tickerId":2091,"name":"江苏国泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600938,"holdings":16900,"marketCap":676000,"netValueRatio":0.0021,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600406,"holdings":25000,"marketCap":649750,"netValueRatio":0.002,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":807,"holdings":20000,"marketCap":620000,"netValueRatio":0.0019,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":893,"holdings":10000,"marketCap":611000,"netValueRatio":0.0019,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600036,"holdings":15000,"marketCap":589800,"netValueRatio":0.0018,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0017,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0931,"lastUpdated":"2026-04-20T04:55:36.710Z"},{"_id":"69e5b1c88f1cb122fb545876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"244608","stockName":"26GTHT03","holdings":300000,"marketCap":30187068,"netValueRatio":0.0925,"lastUpdated":"2026-04-20T04:55:36.715Z"},{"_id":"69e5b1c88f1cb122fb545877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128030","stockName":"21交通银行二级","holdings":250000,"marketCap":25719500,"netValueRatio":0.0788,"lastUpdated":"2026-04-20T04:55:36.718Z"},{"_id":"69e5b1c88f1cb122fb545878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":250000,"marketCap":25659582,"netValueRatio":0.0786,"lastUpdated":"2026-04-20T04:55:36.722Z"},{"_id":"69e5b1c88f1cb122fb545879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":250000,"marketCap":25500105,"netValueRatio":0.0782,"lastUpdated":"2026-04-20T04:55:36.725Z"}],"lastFsMetrics":{"latestTurnoverRate":0.019310473117446714,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008893,"date":"2026-04-29T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008893,"nv":1.5164,"tnv":1.5164},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008893,"nv":1.5152,"tnv":1.5152},{"stockId":3000000008893,"date":"2026-04-26T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"stockId":3000000008893,"date":"2026-04-23T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000008893,"date":"2026-04-22T16:00:00.000Z","nv":1.517,"tnv":1.517},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008893,"nv":1.5171,"tnv":1.5171},{"stockId":3000000008893,"date":"2026-04-20T16:00:00.000Z","nv":1.5164,"tnv":1.5164},{"stockId":3000000008893,"date":"2026-04-19T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008893,"nv":1.5152,"tnv":1.5152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008893,"nv":1.5154,"tnv":1.5154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008893,"nv":1.5145,"tnv":1.5145},{"stockId":3000000008893,"date":"2026-04-13T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"stockId":3000000008893,"date":"2026-04-12T16:00:00.000Z","nv":1.5143,"tnv":1.5143},{"stockId":3000000008893,"date":"2026-04-09T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008893,"nv":1.5139,"tnv":1.5139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008893,"nv":1.5142,"tnv":1.5142},{"stockId":3000000008893,"date":"2026-04-06T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"stockId":3000000008893,"date":"2026-04-02T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"stockId":3000000008893,"date":"2026-04-01T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"stockId":3000000008893,"date":"2026-03-31T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000008893,"date":"2026-03-30T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008893,"nv":1.5104,"tnv":1.5104},{"stockId":3000000008893,"date":"2026-03-26T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000008893,"date":"2026-03-25T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"stockId":3000000008893,"date":"2026-03-24T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008893,"nv":1.5089,"tnv":1.5089},{"stockId":3000000008893,"date":"2026-03-22T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000008893,"date":"2026-03-19T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008893,"nv":1.5089,"tnv":1.5089},{"stockId":3000000008893,"date":"2026-03-17T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"stockId":3000000008893,"date":"2026-03-16T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008893,"nv":1.5102,"tnv":1.5102},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008893,"nv":1.5112,"tnv":1.5112},{"stockId":3000000008893,"date":"2026-03-11T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000008893,"date":"2026-03-10T16:00:00.000Z","nv":1.5112,"tnv":1.5112},{"stockId":3000000008893,"date":"2026-03-09T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008893,"nv":1.5108,"tnv":1.5108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008893,"nv":1.511,"tnv":1.511},{"stockId":3000000008893,"date":"2026-03-04T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008893,"nv":1.5105,"tnv":1.5105},{"stockId":3000000008893,"date":"2026-03-02T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008893,"nv":1.5111,"tnv":1.5111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008893,"nv":1.5097,"tnv":1.5097},{"stockId":3000000008893,"date":"2026-02-25T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"stockId":3000000008893,"date":"2026-02-24T16:00:00.000Z","nv":1.5097,"tnv":1.5097},{"stockId":3000000008893,"date":"2026-02-23T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"stockId":3000000008893,"date":"2026-02-12T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008893,"nv":1.5086,"tnv":1.5086},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008893,"nv":1.5085,"tnv":1.5085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008893,"nv":1.508,"tnv":1.508},{"stockId":3000000008893,"date":"2026-02-08T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000008893,"date":"2026-02-05T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000008893,"date":"2026-02-04T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008893,"nv":1.5073,"tnv":1.5073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008893,"nv":1.5063,"tnv":1.5063},{"stockId":3000000008893,"date":"2026-02-01T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000008893,"date":"2026-01-29T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000008893,"date":"2026-01-28T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008893,"nv":1.5078,"tnv":1.5078},{"stockId":3000000008893,"date":"2026-01-26T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008893,"nv":1.5064,"tnv":1.5064},{"stockId":3000000008893,"date":"2026-01-22T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000008893,"date":"2026-01-21T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000008893,"date":"2026-01-20T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"stockId":3000000008893,"date":"2026-01-19T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008893,"nv":1.5035,"tnv":1.5035},{"stockId":3000000008893,"date":"2026-01-15T16:00:00.000Z","nv":1.5028,"tnv":1.5028},{"stockId":3000000008893,"date":"2026-01-14T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000008893,"date":"2026-01-13T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008893,"nv":1.5025,"tnv":1.5025},{"stockId":3000000008893,"date":"2026-01-11T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008893,"nv":1.5018,"tnv":1.5018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008893,"nv":1.5013,"tnv":1.5013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008893,"nv":1.5008,"tnv":1.5008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008893,"nv":1.5012,"tnv":1.5012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008893,"nv":1.5003,"tnv":1.5003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008893,"nv":1.4995,"tnv":1.4995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008893,"nv":1.499,"tnv":1.499},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008893,"nv":1.4985,"tnv":1.4985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008893,"nv":1.4988,"tnv":1.4988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008893,"nv":1.4982,"tnv":1.4982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008893,"nv":1.4982,"tnv":1.4982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008893,"nv":1.4982,"tnv":1.4982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008893,"nv":1.4982,"tnv":1.4982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008893,"nv":1.498,"tnv":1.498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008893,"nv":1.4977,"tnv":1.4977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008893,"nv":1.4975,"tnv":1.4975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008893,"nv":1.4969,"tnv":1.4969},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008893,"nv":1.4975,"tnv":1.4975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008893,"nv":1.4975,"tnv":1.4975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008893,"nv":1.4971,"tnv":1.4971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008893,"nv":1.4972,"tnv":1.4972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008893,"nv":1.4971,"tnv":1.4971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008893,"nv":1.4977,"tnv":1.4977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008893,"nv":1.4976,"tnv":1.4976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008893,"nv":1.4973,"tnv":1.4973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008893,"nv":1.4975,"tnv":1.4975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008893,"nv":1.4977,"tnv":1.4977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008893,"nv":1.4976,"tnv":1.4976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008893,"nv":1.4966,"tnv":1.4966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008893,"nv":1.4964,"tnv":1.4964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008893,"nv":1.4964,"tnv":1.4964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008893,"nv":1.497,"tnv":1.497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008893,"nv":1.4968,"tnv":1.4968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008893,"nv":1.4965,"tnv":1.4965},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008893,"nv":1.4974,"tnv":1.4974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008893,"nv":1.4973,"tnv":1.4973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008893,"nv":1.4971,"tnv":1.4971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008893,"nv":1.4976,"tnv":1.4976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008893,"nv":1.4978,"tnv":1.4978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008893,"nv":1.4982,"tnv":1.4982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008893,"nv":1.4979,"tnv":1.4979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008893,"nv":1.4976,"tnv":1.4976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008893,"nv":1.4979,"tnv":1.4979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008893,"nv":1.4971,"tnv":1.4971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008893,"nv":1.4973,"tnv":1.4973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008893,"nv":1.4968,"tnv":1.4968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008893,"nv":1.4965,"tnv":1.4965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008893,"nv":1.497,"tnv":1.497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008893,"nv":1.4965,"tnv":1.4965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008893,"nv":1.4957,"tnv":1.4957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008893,"nv":1.4952,"tnv":1.4952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008893,"nv":1.4944,"tnv":1.4944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008893,"nv":1.4947,"tnv":1.4947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008893,"nv":1.4941,"tnv":1.4941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008893,"nv":1.4939,"tnv":1.4939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008893,"nv":1.4934,"tnv":1.4934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008893,"nv":1.4928,"tnv":1.4928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008893,"nv":1.4925,"tnv":1.4925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008893,"nv":1.4922,"tnv":1.4922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008893,"nv":1.4929,"tnv":1.4929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008893,"nv":1.493,"tnv":1.493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008893,"nv":1.4922,"tnv":1.4922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008893,"nv":1.4923,"tnv":1.4923},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008893,"nv":1.492,"tnv":1.492},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008893,"nv":1.4923,"tnv":1.4923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008893,"nv":1.4905,"tnv":1.4905},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008893,"nv":1.49,"tnv":1.49},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008893,"nv":1.4892,"tnv":1.4892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008893,"nv":1.4887,"tnv":1.4887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008893,"nv":1.489,"tnv":1.489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008893,"nv":1.4894,"tnv":1.4894},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008893,"nv":1.4894,"tnv":1.4894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008893,"nv":1.4894,"tnv":1.4894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008893,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008893,"nv":1.4897,"tnv":1.4897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008893,"nv":1.4893,"tnv":1.4893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008893,"nv":1.4893,"tnv":1.4893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008893,"nv":1.4892,"tnv":1.4892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008893,"nv":1.4894,"tnv":1.4894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008893,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008893,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008893,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008893,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008893,"nv":1.4887,"tnv":1.4887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008893,"nv":1.4886,"tnv":1.4886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008893,"nv":1.4884,"tnv":1.4884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008893,"nv":1.4883,"tnv":1.4883},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008893,"nv":1.4878,"tnv":1.4878},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008893,"nv":1.4876,"tnv":1.4876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008893,"nv":1.4875,"tnv":1.4875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008893,"nv":1.4879,"tnv":1.4879},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008893,"nv":1.4877,"tnv":1.4877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008893,"nv":1.4864,"tnv":1.4864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008893,"nv":1.486,"tnv":1.486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008893,"nv":1.4854,"tnv":1.4854},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008893,"nv":1.485,"tnv":1.485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008893,"nv":1.4853,"tnv":1.4853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008893,"nv":1.486,"tnv":1.486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008893,"nv":1.4858,"tnv":1.4858},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008893,"nv":1.4859,"tnv":1.4859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008893,"nv":1.4853,"tnv":1.4853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008893,"nv":1.4853,"tnv":1.4853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008893,"nv":1.4853,"tnv":1.4853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008893,"nv":1.4851,"tnv":1.4851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008893,"nv":1.4848,"tnv":1.4848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008893,"nv":1.4844,"tnv":1.4844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008893,"nv":1.4839,"tnv":1.4839},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008893,"nv":1.4833,"tnv":1.4833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008893,"nv":1.483,"tnv":1.483},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008893,"nv":1.4828,"tnv":1.4828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008893,"nv":1.4823,"tnv":1.4823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008893,"nv":1.4829,"tnv":1.4829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008893,"nv":1.4823,"tnv":1.4823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008893,"nv":1.4826,"tnv":1.4826},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008893,"nv":1.4836,"tnv":1.4836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008893,"nv":1.4842,"tnv":1.4842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008893,"nv":1.484,"tnv":1.484},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008893,"nv":1.4839,"tnv":1.4839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008893,"nv":1.4836,"tnv":1.4836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008893,"nv":1.4833,"tnv":1.4833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008893,"nv":1.4832,"tnv":1.4832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008893,"nv":1.4827,"tnv":1.4827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008893,"nv":1.4826,"tnv":1.4826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008893,"nv":1.4825,"tnv":1.4825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008893,"nv":1.4826,"tnv":1.4826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008893,"nv":1.4829,"tnv":1.4829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008893,"nv":1.4829,"tnv":1.4829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008893,"nv":1.4827,"tnv":1.4827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008893,"nv":1.4822,"tnv":1.4822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008893,"nv":1.4819,"tnv":1.4819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008893,"nv":1.4811,"tnv":1.4811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008893,"nv":1.4806,"tnv":1.4806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008893,"nv":1.4803,"tnv":1.4803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008893,"nv":1.4801,"tnv":1.4801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008893,"nv":1.4801,"tnv":1.4801},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008893,"nv":1.4799,"tnv":1.4799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008893,"nv":1.4799,"tnv":1.4799},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008893,"nv":1.4795,"tnv":1.4795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008893,"nv":1.4793,"tnv":1.4793},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008893,"nv":1.4793,"tnv":1.4793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008893,"nv":1.4792,"tnv":1.4792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008893,"nv":1.4786,"tnv":1.4786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008893,"nv":1.4785,"tnv":1.4785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008893,"nv":1.4785,"tnv":1.4785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008893,"nv":1.4784,"tnv":1.4784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008893,"nv":1.4782,"tnv":1.4782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008893,"nv":1.4781,"tnv":1.4781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008893,"nv":1.4777,"tnv":1.4777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008893,"nv":1.4771,"tnv":1.4771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008893,"nv":1.4771,"tnv":1.4771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008893,"nv":1.4769,"tnv":1.4769},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008893,"nv":1.4766,"tnv":1.4766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008893,"nv":1.4761,"tnv":1.4761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008893,"nv":1.4764,"tnv":1.4764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008893,"nv":1.4763,"tnv":1.4763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008893,"nv":1.4765,"tnv":1.4765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008893,"nv":1.4762,"tnv":1.4762},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008893,"nv":1.4763,"tnv":1.4763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008893,"nv":1.4761,"tnv":1.4761},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008893,"nv":1.4756,"tnv":1.4756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008893,"nv":1.4753,"tnv":1.4753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008893,"nv":1.4749,"tnv":1.4749},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008893,"nv":1.4751,"tnv":1.4751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008893,"nv":1.4751,"tnv":1.4751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008893,"nv":1.4748,"tnv":1.4748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008893,"nv":1.4744,"tnv":1.4744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008893,"nv":1.4742,"tnv":1.4742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008893,"nv":1.4738,"tnv":1.4738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008893,"nv":1.4733,"tnv":1.4733},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008893,"nv":1.4728,"tnv":1.4728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008893,"nv":1.4721,"tnv":1.4721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008893,"nv":1.4724,"tnv":1.4724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008893,"nv":1.4723,"tnv":1.4723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008893,"nv":1.4721,"tnv":1.4721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008893,"nv":1.4721,"tnv":1.4721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008893,"nv":1.4723,"tnv":1.4723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008893,"nv":1.4727,"tnv":1.4727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008893,"nv":1.4726,"tnv":1.4726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008893,"nv":1.4725,"tnv":1.4725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008893,"nv":1.4725,"tnv":1.4725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008893,"nv":1.4725,"tnv":1.4725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008893,"nv":1.4722,"tnv":1.4722},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008893,"nv":1.4722,"tnv":1.4722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008893,"nv":1.4718,"tnv":1.4718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008893,"nv":1.4716,"tnv":1.4716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008893,"nv":1.4713,"tnv":1.4713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008893,"nv":1.471,"tnv":1.471},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008893,"nv":1.4706,"tnv":1.4706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008893,"nv":1.4709,"tnv":1.4709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008893,"nv":1.4702,"tnv":1.4702},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008893,"nv":1.4701,"tnv":1.4701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008893,"nv":1.4697,"tnv":1.4697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008893,"nv":1.4694,"tnv":1.4694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008893,"nv":1.4691,"tnv":1.4691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008893,"nv":1.4691,"tnv":1.4691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008893,"nv":1.4689,"tnv":1.4689},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008893,"nv":1.4683,"tnv":1.4683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008893,"nv":1.4679,"tnv":1.4679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008893,"nv":1.4677,"tnv":1.4677},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008893,"nv":1.4672,"tnv":1.4672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008893,"nv":1.4667,"tnv":1.4667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008893,"nv":1.4663,"tnv":1.4663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008893,"nv":1.4663,"tnv":1.4663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008893,"nv":1.4656,"tnv":1.4656},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008893,"nv":1.465,"tnv":1.465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008893,"nv":1.4646,"tnv":1.4646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008893,"nv":1.465,"tnv":1.465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008893,"nv":1.465,"tnv":1.465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008893,"nv":1.4655,"tnv":1.4655},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008893,"nv":1.4655,"tnv":1.4655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008893,"nv":1.4651,"tnv":1.4651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008893,"nv":1.4648,"tnv":1.4648},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008893,"nv":1.4644,"tnv":1.4644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008893,"nv":1.4647,"tnv":1.4647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008893,"nv":1.4648,"tnv":1.4648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008893,"nv":1.4642,"tnv":1.4642},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008893,"nv":1.4645,"tnv":1.4645},{"stockId":3000000008893,"date":"2025-02-20T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000008893,"date":"2025-02-19T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000008893,"date":"2025-02-18T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000008893,"date":"2025-02-17T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000008893,"date":"2025-02-16T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000008893,"date":"2025-02-13T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000008893,"date":"2025-02-12T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"stockId":3000000008893,"date":"2025-02-11T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000008893,"date":"2025-02-10T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000008893,"date":"2025-02-09T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000008893,"date":"2025-02-06T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000008893,"date":"2025-02-05T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000008893,"date":"2025-02-04T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000008893,"date":"2025-01-26T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000008893,"date":"2025-01-23T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000008893,"date":"2025-01-22T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000008893,"date":"2025-01-21T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000008893,"date":"2025-01-20T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000008893,"date":"2025-01-19T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"stockId":3000000008893,"date":"2025-01-16T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000008893,"date":"2025-01-15T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000008893,"date":"2025-01-14T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000008893,"date":"2025-01-13T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000008893,"date":"2025-01-12T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000008893,"date":"2025-01-09T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000008893,"date":"2025-01-08T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000008893,"date":"2025-01-07T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"stockId":3000000008893,"date":"2025-01-06T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"stockId":3000000008893,"date":"2025-01-05T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000008893,"date":"2025-01-02T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000008893,"date":"2025-01-01T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"stockId":3000000008893,"date":"2024-12-30T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000008893,"date":"2024-12-29T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000008893,"date":"2024-12-26T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000008893,"date":"2024-12-25T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000008893,"date":"2024-12-24T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000008893,"date":"2024-12-23T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"stockId":3000000008893,"date":"2024-12-22T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000008893,"date":"2024-12-19T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000008893,"date":"2024-12-18T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000008893,"date":"2024-12-17T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000008893,"date":"2024-12-16T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000008893,"date":"2024-12-15T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000008893,"date":"2024-12-12T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000008893,"date":"2024-12-11T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000008893,"date":"2024-12-10T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"stockId":3000000008893,"date":"2024-12-09T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000008893,"date":"2024-12-08T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000008893,"date":"2024-12-05T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000008893,"date":"2024-12-04T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000008893,"date":"2024-12-03T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000008893,"date":"2024-12-02T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000008893,"date":"2024-12-01T16:00:00.000Z","nv":1.4599,"tnv":1.4599},{"stockId":3000000008893,"date":"2024-11-28T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000008893,"date":"2024-11-27T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000008893,"date":"2024-11-26T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000008893,"date":"2024-11-25T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000008893,"date":"2024-11-24T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000008893,"date":"2024-11-21T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000008893,"date":"2024-11-20T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000008893,"date":"2024-11-19T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000008893,"date":"2024-11-18T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000008893,"date":"2024-11-17T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000008893,"date":"2024-11-14T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"stockId":3000000008893,"date":"2024-11-13T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"stockId":3000000008893,"date":"2024-11-12T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000008893,"date":"2024-11-11T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000008893,"date":"2024-11-10T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000008893,"date":"2024-11-07T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"stockId":3000000008893,"date":"2024-11-06T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000008893,"date":"2024-11-05T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000008893,"date":"2024-11-04T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000008893,"date":"2024-11-03T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000008893,"date":"2024-10-31T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000008893,"date":"2024-10-30T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000008893,"date":"2024-10-29T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000008893,"date":"2024-10-28T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000008893,"date":"2024-10-27T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000008893,"date":"2024-10-24T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000008893,"date":"2024-10-23T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000008893,"date":"2024-10-22T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000008893,"date":"2024-10-21T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000008893,"date":"2024-10-20T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000008893,"date":"2024-10-17T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000008893,"date":"2024-10-16T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000008893,"date":"2024-10-15T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000008893,"date":"2024-10-14T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000008893,"date":"2024-10-13T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000008893,"date":"2024-10-10T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000008893,"date":"2024-10-09T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000008893,"date":"2024-10-08T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000008893,"date":"2024-10-07T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000008893,"date":"2024-09-29T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000008893,"date":"2024-09-26T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000008893,"date":"2024-09-25T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000008893,"date":"2024-09-24T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000008893,"date":"2024-09-23T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000008893,"date":"2024-09-22T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000008893,"date":"2024-09-19T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000008893,"date":"2024-09-18T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000008893,"date":"2024-09-17T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000008893,"date":"2024-09-12T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000008893,"date":"2024-09-11T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000008893,"date":"2024-09-10T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000008893,"date":"2024-09-09T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000008893,"date":"2024-09-08T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000008893,"date":"2024-09-05T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000008893,"date":"2024-09-04T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"stockId":3000000008893,"date":"2024-09-03T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"stockId":3000000008893,"date":"2024-09-02T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000008893,"date":"2024-09-01T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000008893,"date":"2024-08-29T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000008893,"date":"2024-08-28T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000008893,"date":"2024-08-27T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000008893,"date":"2024-08-26T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000008893,"date":"2024-08-25T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000008893,"date":"2024-08-22T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000008893,"date":"2024-08-21T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"stockId":3000000008893,"date":"2024-08-20T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000008893,"date":"2024-08-19T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000008893,"date":"2024-08-18T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000008893,"date":"2024-08-15T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000008893,"date":"2024-08-14T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000008893,"date":"2024-08-13T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"stockId":3000000008893,"date":"2024-08-12T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"stockId":3000000008893,"date":"2024-08-11T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000008893,"date":"2024-08-08T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000008893,"date":"2024-08-07T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000008893,"date":"2024-08-06T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000008893,"date":"2024-08-05T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000008893,"date":"2024-08-04T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000008893,"date":"2024-08-01T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000008893,"date":"2024-07-31T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000008893,"date":"2024-07-30T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000008893,"date":"2024-07-29T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000008893,"date":"2024-07-28T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000008893,"date":"2024-07-25T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000008893,"date":"2024-07-24T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"stockId":3000000008893,"date":"2024-07-23T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000008893,"date":"2024-07-22T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000008893,"date":"2024-07-21T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000008893,"date":"2024-07-18T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000008893,"date":"2024-07-17T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000008893,"date":"2024-07-16T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000008893,"date":"2024-07-15T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000008893,"date":"2024-07-14T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000008893,"date":"2024-07-11T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000008893,"date":"2024-07-10T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000008893,"date":"2024-07-09T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000008893,"date":"2024-07-08T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000008893,"date":"2024-07-07T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000008893,"date":"2024-07-04T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000008893,"date":"2024-07-03T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000008893,"date":"2024-07-02T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000008893,"date":"2024-07-01T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000008893,"date":"2024-06-30T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000008893,"date":"2024-06-27T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000008893,"date":"2024-06-26T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000008893,"date":"2024-06-25T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000008893,"date":"2024-06-24T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000008893,"date":"2024-06-23T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"stockId":3000000008893,"date":"2024-06-20T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000008893,"date":"2024-06-19T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000008893,"date":"2024-06-18T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000008893,"date":"2024-06-17T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000008893,"date":"2024-06-16T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000008893,"date":"2024-06-13T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000008893,"date":"2024-06-12T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"stockId":3000000008893,"date":"2024-06-11T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000008893,"date":"2024-06-10T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000008893,"date":"2024-06-06T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000008893,"date":"2024-06-05T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000008893,"date":"2024-06-04T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000008893,"date":"2024-06-03T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000008893,"date":"2024-06-02T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"stockId":3000000008893,"date":"2024-05-30T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000008893,"date":"2024-05-29T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000008893,"date":"2024-05-28T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"stockId":3000000008893,"date":"2024-05-27T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000008893,"date":"2024-05-26T16:00:00.000Z","nv":1.4382,"tnv":1.4382},{"stockId":3000000008893,"date":"2024-05-23T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000008893,"date":"2024-05-22T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000008893,"date":"2024-05-21T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000008893,"date":"2024-05-20T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000008893,"date":"2024-05-19T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000008893,"date":"2024-05-16T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000008893,"date":"2024-05-15T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000008893,"date":"2024-05-14T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000008893,"date":"2024-05-13T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000008893,"date":"2024-05-12T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008893,"nv":1.4348,"tnv":1.4348},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008893,"nv":1.4348,"tnv":1.4348},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008893,"nv":1.4346,"tnv":1.4346},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008893,"nv":1.4344,"tnv":1.4344},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008893,"nv":1.4334,"tnv":1.4334}],"influencesList":[]}