window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T10:49:58.391Z","endDate":"2026-05-09T10:49:58.391Z","stock":{"_id":3000000008893,"areaCode":"cn","stockType":"fund","stockCode":"008893","tickerId":8893,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫利混合","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200316136.46,"setUpShares":200316136.46,"pinyin":"cjhxxlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000008893,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2764,"f_h_s_a":5400,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008893,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.792482206405694,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8537326388888888,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6435959507042254,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7479277847167026,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.906591427542322,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8993523316062176,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6679664933564413,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.42542333565298074,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.45850667834464637},"fp":{"stockId":3000000008893,"type":"fp","f_p_r_fys":0.011070356785594981,"f_p_r_m1":0.0012547880068678463,"f_p_r_m3":0.006439192777482727,"f_p_r_m6":0.012691202992452189,"f_p_r_y1":0.02870131632514572,"f_p_r_y3":0.11823277769582541,"f_cagr_p_r_fs":0.06819136858028507,"f_p_r_d1":0,"f_p_r_y2":0.056810260699846626,"f_p_r_y5":0.18575003910527133,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008893,"type":"ff","f_m_f":236747,"f_m_f_r":0.004,"f_c_f":59186,"f_c_f_r":0.001,"f_m_a_c_f":295933,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000008893,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5161,"f_nv_cr":0.00013193482419682212},"f_as":{"stockId":3000000008893,"type":"f_as","f_tas":31033804.4918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008894,"areaCode":"cn","stockType":"fund","stockCode":"008894","tickerId":8894,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:03.432Z","name":"创金合信鑫利混合型证券投资基金","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":200481000,"shortName":"创金合信鑫利混合C","__csrcFundId":7094,"fundStatus":"normal","market":"a","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":182434.56,"setUpShares":182434.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":333,"holdings":27800,"marketCap":2122530,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600941,"holdings":10000,"marketCap":937900,"netValueRatio":0.0029,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":2091,"holdings":97000,"marketCap":879790,"netValueRatio":0.0027,"quarterlyChange":0.0044296788482840466,"stock":{"stockCode":"002091","exchange":"sz","stockType":"company","tickerId":2091,"name":"江苏国泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600938,"holdings":16900,"marketCap":676000,"netValueRatio":0.0021,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600406,"holdings":25000,"marketCap":649750,"netValueRatio":0.002,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":807,"holdings":20000,"marketCap":620000,"netValueRatio":0.0019,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":893,"holdings":10000,"marketCap":611000,"netValueRatio":0.0019,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":600036,"holdings":15000,"marketCap":589800,"netValueRatio":0.0018,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0017,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0931,"lastUpdated":"2026-04-20T04:55:36.710Z"},{"_id":"69e5b1c88f1cb122fb545876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"244608","stockName":"26GTHT03","holdings":300000,"marketCap":30187068,"netValueRatio":0.0925,"lastUpdated":"2026-04-20T04:55:36.715Z"},{"_id":"69e5b1c88f1cb122fb545877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128030","stockName":"21交通银行二级","holdings":250000,"marketCap":25719500,"netValueRatio":0.0788,"lastUpdated":"2026-04-20T04:55:36.718Z"},{"_id":"69e5b1c88f1cb122fb545878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":250000,"marketCap":25659582,"netValueRatio":0.0786,"lastUpdated":"2026-04-20T04:55:36.722Z"},{"_id":"69e5b1c88f1cb122fb545879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008893,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":250000,"marketCap":25500105,"netValueRatio":0.0782,"lastUpdated":"2026-04-20T04:55:36.725Z"}],"lastFsMetrics":{"latestTurnoverRate":0.019310473117446714,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-24T16:00:00.000Z","value":-0.001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":0},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5161},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5159},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5162},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5164},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5152},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5158},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.517},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5171},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5164},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5155},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5145},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5118},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5115},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5114},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5102},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5092},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5102},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5107},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.511},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5094},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5095},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5075},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5086},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5064},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5084},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5055},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.505},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5043},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.5003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.499},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4969},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4965},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4923},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.492},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4905},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.49},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4894},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4891},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4883},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4878},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4879},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4854},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4858},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4839},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.483},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4826},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.484},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4801},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4799},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4793},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4769},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4762},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4761},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4749},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4733},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4722},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.471},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4702},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4689},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4677},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4656},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4655},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4648},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4642},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4645},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4656},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4661},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4659},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4663},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4677},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4685},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4686},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4686},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.468},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.468},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4676},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.467},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4665},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4651},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4649},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4651},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4652},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4648},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4649},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4652},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4658},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4658},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4654},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4657},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.466},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4666},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4666},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4667},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4663},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4658},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4655},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4651},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4652},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4653},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.465},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4644},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4642},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4642},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4642},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4636},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.463},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4627},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4626},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4618},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4616},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4614},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.461},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4601},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4599},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4587},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4582},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4579},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4579},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4574},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4573},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4573},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4571},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4571},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4569},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4569},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4567},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4566},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4564},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4563},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4561},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4559},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4558},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4558},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4555},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4552},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.455},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.455},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.455},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4551},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4552},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4552},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4559},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4558},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4556},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4554},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.455},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4545},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4527},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4515},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4518},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4547},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.456},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.459},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4602},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4601},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.46},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.46},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4601},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4601},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4594},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4593},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4593},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4591},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4588},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4586},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4584},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4581},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4575},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4573},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.457},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.457},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4579},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4583},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4586},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4585},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4589},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4589},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4587},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4573},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4569},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4562},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4571},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4576},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4576},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4574},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4556},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4543},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4538},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.453},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4526},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4523},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4518},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4513},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.451},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4503},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4502},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.45},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4492},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4489},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4485},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4481},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4478},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4475},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4473},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4477},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4477},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4475},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4469},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4467},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4465},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4462},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4457},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4453},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4445},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.444},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.444},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4437},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4435},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4432},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4428},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4426},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4422},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4419},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4413},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4408},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4405},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.44},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4397},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4393},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.439},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4387},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4384},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4382},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4375},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4375},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4373},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.437},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4369},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4365},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4359},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4359},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4355},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4353},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4348},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4348},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4346},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4344},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4334},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4327},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4324},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.433},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4334},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4313},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4316},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.43},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4289},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4273},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4246},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4232},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4225},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4211},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4204},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4202},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.42},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4192},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.419},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4192},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4188},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4189},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4185},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.418},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4155},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.414},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4149},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4116},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4116},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4116},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4116},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4115},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4114},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4116},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4117},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4119},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.412},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4116},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4115},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4114},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4111},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4108},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4108},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4105},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4102},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4098},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4092},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4087},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4082},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4077},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4072},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4059},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4056},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4053},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4052},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4044},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4041},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4038},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4032},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4027},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4021},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4018},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4015},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4012},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.4007},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3999},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3994},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.399},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3985},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3981},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3977},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3975},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3972},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3967},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3964},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3958},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3953},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3949},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3948},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3943},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3941},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3934},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3927},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3922},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3918},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3913},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3911},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3909},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3907},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3904},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3898},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3893},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3891},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3888},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3886},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3883},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3882},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.388},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3881},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.388},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3877},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3875},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3874},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3873},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.387},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3868},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3867},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3867},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3866},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3865},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3861},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3858},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3856},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3853},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3849},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3844},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3839},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3837},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3835},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3831},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3825},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3822},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3818},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3816},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3813},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3808},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3806},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3804},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3799},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.38},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3797},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3798},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3801},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3801},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.38},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3795},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3793},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3793},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3795},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3794},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3776},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3772},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3771},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3771},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3769},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3766},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3764},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3763},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3762},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3758},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.375},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3745},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.374},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.374},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3746},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3753},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3759},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3763},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3763},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3765},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3764},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3761},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3759},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.376},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3758},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3758},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3756},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3757},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3758},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3755},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3753},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3752},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3749},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3744},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3738},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3734},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3732},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.373},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3726},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3722},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3718},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3714},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3712},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3712},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3711},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3712},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3726},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3724},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3727},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3722},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.372},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3717},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3715},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3711},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3706},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3704},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.37},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3698},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3697},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3693},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3689},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3686},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3684},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3682},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3676},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3673},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3657},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3656},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3655},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3646},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3643},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3644},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3643},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3644},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3635},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3631},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.363},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3624},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3622},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3621},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3619},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3616},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3611},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.361},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3607},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3605},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3603},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3598},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3597},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3596},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3594},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3592},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3586},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3584},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3583},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.358},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3579},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3573},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3569},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008893,"lxr_nv_fc":1.3565}]}