window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T18:54:01.323Z","endDate":"2026-05-02T18:54:01.323Z","stock":{"_id":3000000008883,"name":"国联安增祺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008883","tickerId":8883,"shortName":"国联安增祺债券C","exchange":"jj","inceptionDate":"2020-05-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":5969.87,"setUpShares":5969.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazqczzqxzqtzjj","tradingAbnormalDate":"2024-06-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"薛琳","stockType":"fund_manager","stockCode":"8801370755","exchange":"fm","tickerId":2412120700}],"hotMetrics":{"fss":{"stockId":3000000008883,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0805,"f_ind_h_s_r":0.9195,"f_h_a":180,"f_h_s_a":15,"f_ind_h_s_r_c_1y":-0.013299999999999979,"f_ind_h_s_r_c_hy":-0.012300000000000089,"f_ins_h_s_r_c_1y":0.013300000000000006,"f_ins_h_s_r_c_hy":0.012300000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008883,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2848720353745143,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5099617363768307,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.23897353648757017,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.27392921085249966,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.336211943793911,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.011754684838160136,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.0028559771521827824,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.032373113854595334,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.009104704097116844},"fp":{"stockId":3000000008883,"type":"fp","f_p_r_fys":0.013136956900321017,"f_p_r_m1":0.0033000932635052216,"f_p_r_m3":0.009345383766885096,"f_p_r_m6":0.015007407861012068,"f_p_r_y1":0.02373052531022335,"f_cagr_p_r_fs":0.07634436915651666,"f_p_r_d1":-0.00021630975556985454,"f_p_r_y2":0.392932762878188,"f_p_r_y3":0.4606681683023428,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.5389665787261635},"ff":{"stockId":3000000008883,"type":"ff","f_m_f":7765736,"f_m_f_r":0.003,"f_c_f":1294289,"f_c_f_r":0.0005,"f_m_a_c_f":9060025,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008883,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3985,"f_nv_cr":0},"f_as":{"stockId":3000000008883,"type":"f_as","f_tas":3368.1456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008882,"__csrcFundId":7603,"stockCode":"008882","shortName":"国联安增祺债券(008882)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8882,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:30:26.153Z","status":"normal","inceptionDate":"2020-05-27T16:00:00.000Z","name":"国联安增祺纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增祺债券","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":199999066.09,"setUpShares":199999066.09,"pinyin":"glazqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9dc1398d798430015fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"250423","stockName":"25农发23","holdings":2900000,"marketCap":293553652,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:39:56.239Z"},{"_id":"69e8f9dc1398d798430015ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"180210","stockName":"18国开10","holdings":2000000,"marketCap":217034849,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:39:56.242Z"},{"_id":"69e8f9dc1398d79843001600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":2000000,"marketCap":206132767,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:39:56.246Z"},{"_id":"69e8f9dc1398d79843001601","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"212580027","stockName":"25上海银行债02","holdings":1500000,"marketCap":152351671,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:39:56.250Z"},{"_id":"69e8f9dc1398d79843001602","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111689358,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:39:56.253Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-01T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008883,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.0308,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008883,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008883,"date":"2024-03-18T16:00:00.000Z","exDate":"2024-03-18T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008883,"date":"2024-06-23T16:00:00.000Z","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3985},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3978},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.398},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3981},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3982},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3978},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3975},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3969},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3965},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3961},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3958},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3949},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3941},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3932},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3929},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3919},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3917},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3913},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3908},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3905},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3905},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3902},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3906},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3902},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3899},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.389},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3882},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3879},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3876},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3873},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3867},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3862},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3859},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3858},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3857},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3856},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3854},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3853},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.385},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3838},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3836},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3822},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3814},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3809},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3809},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3804},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3804},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.38},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3793},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3795},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3778},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3772},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3716},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.372},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3736},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3727},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3723},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3749},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3757},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3731},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3725},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3758},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3761},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3749},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3761},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3735},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3733},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3733},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3727},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3724},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3721},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3721},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3716},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3696},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3705},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3702},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.37},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3687},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3683},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3675},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3661},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3653},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3657},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3657},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3657},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3651},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3601},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3573},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3586},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3598},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3607},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3614},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3621},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3625},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.363},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.363},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3631},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3632},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3635},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3631},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3625},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.362},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3607},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3607},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3609},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.361},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3612},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3616},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3624},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3623},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3625},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.363},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3635},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3639},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.364},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3642},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3639},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3633},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3625},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3618},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3616},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3609},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3612},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3617},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3617},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3611},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3603},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3603},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3605},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3606},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3598},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3587},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3583},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3583},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.357},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3567},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3564},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3561},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3555},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3552},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.353},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3521},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3517},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3514},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.351},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3504},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3501},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3498},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3497},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3496},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3495},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3491},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.349},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3487},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3482},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3477},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3475},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3464},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3461},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3455},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3447},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3446},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3445},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3447},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3452},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3452},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3465},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3472},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3471},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3466},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3462},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3451},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3418},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3394},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3405},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3424},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.346},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3478},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3478},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3472},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3472},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3471},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3473},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3475},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3467},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3464},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3463},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3461},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.346},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3458},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3458},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3455},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3452},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3447},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3433},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3428},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3428},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3442},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3447},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3451},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3451},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3455},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3457},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3455},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3454},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3455},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3447},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3444},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3461},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3471},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3475},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3474},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3477},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3473},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3469},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3463},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3459},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3455},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3451},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3447},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3442},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3439},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3433},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3426},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3425},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3425},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3424},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3422},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3417},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3413},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3411},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3409},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3404},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.341},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3411},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.341},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3403},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3407},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3405},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3401},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3397},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3394},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.3392},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0116},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0117},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0114},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0113},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0111},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0109},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0108},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0107},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0104},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0101},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0098},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0094},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0093},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0089},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0088},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0086},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0083},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0078},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0077},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0073},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0072},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0072},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0068},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0068},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0069},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0067},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0056},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0057},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0047},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0047},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0054},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0056},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0062},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0055},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0049},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0038},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0034},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0033},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0028},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0014},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0011},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":1.0006},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9999},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9995},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9991},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.999},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9987},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9985},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9982},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9983},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9984},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9982},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9981},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.998},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9977},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9972},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9971},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9973},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9978},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9983},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9983},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9983},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9983},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9979},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9978},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9975},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.998},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9976},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9973},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.997},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9965},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.996},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9956},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9953},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9948},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9941},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9939},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9936},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.994},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9934},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9933},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9931},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9925},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9918},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9914},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9913},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9909},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9906},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9906},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9902},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9898},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9895},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9893},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9893},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9891},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9891},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9891},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.989},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9886},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9882},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9878},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9876},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9878},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9878},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9877},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9871},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9865},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9859},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9775},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9771},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9767},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9765},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9765},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9762},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9758},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9752},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9748},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9743},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9742},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9739},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9737},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9735},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9736},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9737},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9736},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9734},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9732},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9732},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9732},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9733},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9734},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9738},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.974},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.974},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9737},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9734},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9732},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9729},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9726},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9721},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9719},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9717},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9717},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9716},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9713},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9711},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9705},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9705},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9702},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9698},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9696},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9694},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9689},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9692},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.969},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9689},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9698},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.97},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9702},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9699},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9696},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9696},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9702},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9705},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9695},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9687},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9688},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9691},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9691},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.969},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9685},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9684},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9684},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9687},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9688},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9682},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9675},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9671},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9679},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9685},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9695},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9703},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9703},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9711},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9714},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9712},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9709},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9713},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9718},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.972},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9719},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9718},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9717},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9712},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.971},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.971},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9706},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9701},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9695},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9692},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9691},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9688},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9685},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9681},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9679},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9673},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9671},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9669},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9671},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9672},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9667},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9666},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9677},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9674},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.967},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9668},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9666},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9664},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.966},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.966},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.966},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9659},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9657},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9655},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9652},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9649},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9647},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9645},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9642},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9637},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9635},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9634},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9636},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9633},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.963},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.963},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9636},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9641},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9644},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9642},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9637},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9635},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9633},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9632},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.963},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9627},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9625},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9626},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9623},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9621},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9619},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9616},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9616},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9616},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9616},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9613},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9607},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9605},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9606},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9606},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9605},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9604},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9603},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9598},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9593},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.959},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9589},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008883,"lxr_nv_fc":0.9583}]}