window.pageData = {"fund":{"_id":3000000008882,"stockCode":"008882","shortName":"国联安增祺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8882,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-27T16:00:00.000Z","name":"国联安增祺纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增祺债券","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":199999066.09,"setUpShares":199999066.09,"pinyin":"glazqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"薛琳","stockType":"fund_manager","stockCode":"8801370755","exchange":"fm","tickerId":2412120700}],"hotMetrics":{"fss":{"stockId":3000000008882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":77,"f_h_s_a":88654174,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008882,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3094536689876808,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5039693040486901,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.2114561027837259,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.28957528957528955,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3535976505139501,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.510025706940874,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.45527123848515866,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.6732386598648835,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.6023765996343693},"fp":{"stockId":3000000008882,"type":"fp","f_p_r_fys":0.01285166749667832,"f_p_r_m1":0.00443117181980468,"f_p_r_m3":0.010349135580407731,"f_p_r_m6":0.017115082149874006,"f_p_r_y1":0.023676483122726077,"f_cagr_p_r_fs":0.02554759364989234,"f_p_r_d1":-0.0001938172303517227,"f_p_r_y2":0.051119122085002466,"f_p_r_y3":0.09746728723366727,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.15530136563768737},"ff":{"stockId":3000000008882,"type":"ff","f_m_f":7765736,"f_m_f_r":0.003,"f_c_f":1294289,"f_c_f_r":0.0005,"f_m_a_c_f":9060025,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008882,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0413,"f_nv_cr":0.0002881844380404619},"f_as":{"stockId":3000000008882,"type":"f_as","f_tas":5192935354.4502,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008883,"name":"国联安增祺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008883","tickerId":8883,"shortName":"国联安增祺债券C","__csrcFundId":7603,"lastUpdated":"2025-01-04T00:32:03.415Z","exchange":"jj","inceptionDate":"2020-05-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":5969.87,"setUpShares":5969.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazqczzqxzqtzjj","tradingAbnormalDate":"2024-06-23T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9dc1398d798430015fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"250423","stockName":"25农发23","holdings":2900000,"marketCap":293553652,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:39:56.239Z"},{"_id":"69e8f9dc1398d798430015ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"180210","stockName":"18国开10","holdings":2000000,"marketCap":217034849,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:39:56.242Z"},{"_id":"69e8f9dc1398d79843001600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":2000000,"marketCap":206132767,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:39:56.246Z"},{"_id":"69e8f9dc1398d79843001601","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"212580027","stockName":"25上海银行债02","holdings":1500000,"marketCap":152351671,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:39:56.250Z"},{"_id":"69e8f9dc1398d79843001602","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111689358,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:39:56.253Z"}]},"shareHoldersStructureList":[{"_id":"69cbe705381dd95da7dff51f","date":"2025-12-30T16:00:00.000Z","stockId":3000000008882,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":77,"h_s_a":64247612,"ins_h_s":4947065429,"ins_h_s_r":1,"ind_h_s":737,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:23:49.925Z"},{"_id":"69aecc197fea5b3eb04c1db5","date":"2025-06-29T16:00:00.000Z","stockId":3000000008882,"h_a":51,"h_s_a":97001299,"ins_h_s":4947065400,"ins_h_s_r":1,"ind_h_s":866,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:13.678Z"},{"_id":"69aecc197fea5b3eb04c1db4","date":"2024-12-30T16:00:00.000Z","stockId":3000000008882,"h_a":51,"h_s_a":97001493,"ins_h_s":4947065400,"ins_h_s_r":1,"ind_h_s":10761,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:13.675Z"},{"_id":"69aecc197fea5b3eb04c1db3","date":"2024-06-29T16:00:00.000Z","stockId":3000000008882,"h_a":56,"h_s_a":88654174,"ins_h_s":4964622911,"ins_h_s_r":1,"ind_h_s":10861,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:13.673Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0413,"totalNetValue":1.1541,"netValue_forward":1.0413},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.041,"totalNetValue":1.1538,"netValue_forward":1.041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0408,"totalNetValue":1.1536,"netValue_forward":1.0408000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0406,"totalNetValue":1.1534,"netValue_forward":1.0406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0403,"totalNetValue":1.1531,"netValue_forward":1.0402999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0402,"totalNetValue":1.153,"netValue_forward":1.0402},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0401,"totalNetValue":1.1529,"netValue_forward":1.0400999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.04,"totalNetValue":1.1528,"netValue_forward":1.04},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0397,"totalNetValue":1.1525,"netValue_forward":1.0397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0395,"totalNetValue":1.1523,"netValue_forward":1.0395},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0395,"totalNetValue":1.1523,"netValue_forward":1.0395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0393,"totalNetValue":1.1521,"netValue_forward":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0388,"totalNetValue":1.1516,"netValue_forward":1.0388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0384,"totalNetValue":1.1512,"netValue_forward":1.0384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008882,"netValue":1.0383,"totalNetValue":1.1511,"netValue_forward":1.0382999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.0383,"totalNetValue":1.1511,"netValue_forward":1.0382999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0381,"totalNetValue":1.1509,"netValue_forward":1.0381},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0376,"totalNetValue":1.1504,"netValue_forward":1.0376},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0374,"totalNetValue":1.1502,"netValue_forward":1.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0371,"totalNetValue":1.1499,"netValue_forward":1.0371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.037,"totalNetValue":1.1498,"netValue_forward":1.037},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0367,"totalNetValue":1.1495,"netValue_forward":1.0367061768039292},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0585,"totalNetValue":1.1495,"netValue_forward":1.0367061768039287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0583,"totalNetValue":1.1493,"netValue_forward":1.036510294673215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.058,"totalNetValue":1.149,"netValue_forward":1.036216471477144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0576,"totalNetValue":1.1486,"netValue_forward":1.0358247072157158},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0574,"totalNetValue":1.1484,"netValue_forward":1.0356288250850016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0574,"totalNetValue":1.1484,"netValue_forward":1.0356288250850016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0572,"totalNetValue":1.1482,"netValue_forward":1.035432942954288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0572,"totalNetValue":1.1482,"netValue_forward":1.035432942954288},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0572,"totalNetValue":1.1482,"netValue_forward":1.035432942954288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0572,"totalNetValue":1.1482,"netValue_forward":1.035432942954288},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0575,"totalNetValue":1.1485,"netValue_forward":1.035726766150359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0573,"totalNetValue":1.1483,"netValue_forward":1.0355308840196449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0572,"totalNetValue":1.1482,"netValue_forward":1.035432942954288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0569,"totalNetValue":1.1479,"netValue_forward":1.0351391197582167},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0567,"totalNetValue":1.1477,"netValue_forward":1.034943237627503},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0562,"totalNetValue":1.1472,"netValue_forward":1.0344535323007178},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.056,"totalNetValue":1.147,"netValue_forward":1.0342576501700038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0563,"totalNetValue":1.1473,"netValue_forward":1.034551473366075},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0564,"totalNetValue":1.1474,"netValue_forward":1.0346494144314318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0558,"totalNetValue":1.1468,"netValue_forward":1.0340617680392898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0557,"totalNetValue":1.1467,"netValue_forward":1.0339638269739329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0554,"totalNetValue":1.1464,"netValue_forward":1.0336700037778617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0552,"totalNetValue":1.1462,"netValue_forward":1.033474121647148},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0549,"totalNetValue":1.1459,"netValue_forward":1.0331802984510767},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0545,"totalNetValue":1.1455,"netValue_forward":1.0327885341896488},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0542,"totalNetValue":1.1452,"netValue_forward":1.0324947109935778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.054,"totalNetValue":1.145,"netValue_forward":1.0322988288628636},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0538,"totalNetValue":1.1448,"netValue_forward":1.0321029467321499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0538,"totalNetValue":1.1448,"netValue_forward":1.0321029467321499},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0536,"totalNetValue":1.1446,"netValue_forward":1.0319070646014357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0535,"totalNetValue":1.1445,"netValue_forward":1.0318091235360787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0534,"totalNetValue":1.1444,"netValue_forward":1.0317111824707215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0532,"totalNetValue":1.1442,"netValue_forward":1.0315153003400075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0532,"totalNetValue":1.1442,"netValue_forward":1.0315153003400075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0526,"totalNetValue":1.1436,"netValue_forward":1.0309276539478656},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0523,"totalNetValue":1.1433,"netValue_forward":1.0306338307517946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0521,"totalNetValue":1.1431,"netValue_forward":1.0304379486210804},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0517,"totalNetValue":1.1427,"netValue_forward":1.0300461843596525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0514,"totalNetValue":1.1424,"netValue_forward":1.0297523611635813},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0511,"totalNetValue":1.1421,"netValue_forward":1.02945853796751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0508,"totalNetValue":1.1418,"netValue_forward":1.0291647147714396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0506,"totalNetValue":1.1416,"netValue_forward":1.0289688326407254},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0505,"totalNetValue":1.1415,"netValue_forward":1.0288708915753684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0503,"totalNetValue":1.1413,"netValue_forward":1.0286750094446544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0501,"totalNetValue":1.1411,"netValue_forward":1.0284791273139404},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0499,"totalNetValue":1.1409,"netValue_forward":1.0282832451832264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0497,"totalNetValue":1.1407,"netValue_forward":1.0280873630525122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0499,"totalNetValue":1.1409,"netValue_forward":1.0282832451832264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0501,"totalNetValue":1.1411,"netValue_forward":1.0284791273139404},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.0497,"totalNetValue":1.1407,"netValue_forward":1.0280873630525122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0496,"totalNetValue":1.1406,"netValue_forward":1.0279894219871553},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0496,"totalNetValue":1.1406,"netValue_forward":1.0279894219871553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0499,"totalNetValue":1.1409,"netValue_forward":1.0282832451832264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0498,"totalNetValue":1.1408,"netValue_forward":1.0281853041178695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0497,"totalNetValue":1.1407,"netValue_forward":1.0280873630525122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0495,"totalNetValue":1.1405,"netValue_forward":1.0278914809217983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0493,"totalNetValue":1.1403,"netValue_forward":1.0276955987910843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0492,"totalNetValue":1.1402,"netValue_forward":1.027597657725727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0488,"totalNetValue":1.1398,"netValue_forward":1.0272058934642991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0487,"totalNetValue":1.1397,"netValue_forward":1.0271079523989421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0484,"totalNetValue":1.1394,"netValue_forward":1.0268141292028712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0483,"totalNetValue":1.1393,"netValue_forward":1.0267161881375142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0486,"totalNetValue":1.1396,"netValue_forward":1.0270100113335852},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0486,"totalNetValue":1.1396,"netValue_forward":1.0270100113335852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0483,"totalNetValue":1.1393,"netValue_forward":1.0267161881375142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0481,"totalNetValue":1.1391,"netValue_forward":1.0265203060068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0479,"totalNetValue":1.1389,"netValue_forward":1.0263244238760862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0481,"totalNetValue":1.1391,"netValue_forward":1.0265203060068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.048,"totalNetValue":1.139,"netValue_forward":1.0264223649414432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0489,"totalNetValue":1.1399,"netValue_forward":1.0273038345296563},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.049,"totalNetValue":1.14,"netValue_forward":1.0274017755950131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.0491,"totalNetValue":1.1401,"netValue_forward":1.02749971666037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.049,"totalNetValue":1.14,"netValue_forward":1.0274017755950131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0488,"totalNetValue":1.1398,"netValue_forward":1.0272058934642991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0492,"totalNetValue":1.1402,"netValue_forward":1.027597657725727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0497,"totalNetValue":1.1407,"netValue_forward":1.0280873630525122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0499,"totalNetValue":1.1409,"netValue_forward":1.0282832451832264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0499,"totalNetValue":1.1409,"netValue_forward":1.0282832451832264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.05,"totalNetValue":1.141,"netValue_forward":1.0283811862485834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.05,"totalNetValue":1.141,"netValue_forward":1.0283811862485834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.05,"totalNetValue":1.141,"netValue_forward":1.0283811862485834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0498,"totalNetValue":1.1408,"netValue_forward":1.0281853041178695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0495,"totalNetValue":1.1405,"netValue_forward":1.0278914809217983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0494,"totalNetValue":1.1404,"netValue_forward":1.0277935398564415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0493,"totalNetValue":1.1403,"netValue_forward":1.0276955987910843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0491,"totalNetValue":1.1401,"netValue_forward":1.02749971666037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.049,"totalNetValue":1.14,"netValue_forward":1.0274017755950131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0489,"totalNetValue":1.1399,"netValue_forward":1.0273038345296563},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.049,"totalNetValue":1.14,"netValue_forward":1.0274017755950131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0492,"totalNetValue":1.1402,"netValue_forward":1.027597657725727},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.049,"totalNetValue":1.14,"netValue_forward":1.0274017755950131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0488,"totalNetValue":1.1398,"netValue_forward":1.0272058934642991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.0485,"totalNetValue":1.1395,"netValue_forward":1.0269120702682284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0478,"totalNetValue":1.1388,"netValue_forward":1.0262264828107293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0474,"totalNetValue":1.1384,"netValue_forward":1.0258347185493013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0469,"totalNetValue":1.1379,"netValue_forward":1.025345013222516},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0461,"totalNetValue":1.1371,"netValue_forward":1.02456148469966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0458,"totalNetValue":1.1368,"netValue_forward":1.024267661503589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0456,"totalNetValue":1.1366,"netValue_forward":1.024071779372875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0453,"totalNetValue":1.1363,"netValue_forward":1.023777956176804},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.045,"totalNetValue":1.136,"netValue_forward":1.023484132980733},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0447,"totalNetValue":1.1357,"netValue_forward":1.0231903097846617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0446,"totalNetValue":1.1356,"netValue_forward":1.0230923687193048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.044,"totalNetValue":1.135,"netValue_forward":1.0225047223271628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0437,"totalNetValue":1.1347,"netValue_forward":1.0222108991310919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0438,"totalNetValue":1.1348,"netValue_forward":1.0223088401964489},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0437,"totalNetValue":1.1347,"netValue_forward":1.0222108991310919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.043,"totalNetValue":1.134,"netValue_forward":1.0215253116735927},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.043,"totalNetValue":1.134,"netValue_forward":1.0215253116735927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0423,"totalNetValue":1.1333,"netValue_forward":1.0208397242160936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0421,"totalNetValue":1.1331,"netValue_forward":1.0206438420853796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0421,"totalNetValue":1.1331,"netValue_forward":1.0206438420853796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.042,"totalNetValue":1.133,"netValue_forward":1.0205459010200228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0426,"totalNetValue":1.1336,"netValue_forward":1.0211335474121648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0434,"totalNetValue":1.1344,"netValue_forward":1.0219170759350211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0439,"totalNetValue":1.1349,"netValue_forward":1.0224067812618058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0437,"totalNetValue":1.1347,"netValue_forward":1.0222108991310919},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.044,"totalNetValue":1.135,"netValue_forward":1.0225047223271628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0442,"totalNetValue":1.1352,"netValue_forward":1.0227006044578768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0439,"totalNetValue":1.1349,"netValue_forward":1.0224067812618058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0437,"totalNetValue":1.1347,"netValue_forward":1.0222108991310919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0434,"totalNetValue":1.1344,"netValue_forward":1.0219170759350211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0432,"totalNetValue":1.1342,"netValue_forward":1.0217211938043065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0434,"totalNetValue":1.1344,"netValue_forward":1.0219170759350211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.044,"totalNetValue":1.135,"netValue_forward":1.0225047223271628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0443,"totalNetValue":1.1353,"netValue_forward":1.0227985455232338},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0447,"totalNetValue":1.1357,"netValue_forward":1.0231903097846617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0449,"totalNetValue":1.1359,"netValue_forward":1.023386191915376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0446,"totalNetValue":1.1356,"netValue_forward":1.0230923687193048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0442,"totalNetValue":1.1352,"netValue_forward":1.0227006044578768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008882,"netValue":1.0441,"totalNetValue":1.1351,"netValue_forward":1.02260266339252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0439,"totalNetValue":1.1349,"netValue_forward":1.0224067812618058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0438,"totalNetValue":1.1348,"netValue_forward":1.0223088401964489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0441,"totalNetValue":1.1351,"netValue_forward":1.02260266339252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.044,"totalNetValue":1.135,"netValue_forward":1.0225047223271628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0437,"totalNetValue":1.1347,"netValue_forward":1.0222108991310919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0433,"totalNetValue":1.1343,"netValue_forward":1.0218191348696637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0433,"totalNetValue":1.1343,"netValue_forward":1.0218191348696637},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0432,"totalNetValue":1.1342,"netValue_forward":1.0217211938043065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0433,"totalNetValue":1.1343,"netValue_forward":1.0218191348696637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0434,"totalNetValue":1.1344,"netValue_forward":1.0219170759350211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.045,"totalNetValue":1.136,"netValue_forward":1.023484132980733},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0453,"totalNetValue":1.1363,"netValue_forward":1.023777956176804},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0455,"totalNetValue":1.1365,"netValue_forward":1.023973838307518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0456,"totalNetValue":1.1366,"netValue_forward":1.024071779372875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.046,"totalNetValue":1.137,"netValue_forward":1.024463543634303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0463,"totalNetValue":1.1373,"netValue_forward":1.024757366830374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0462,"totalNetValue":1.1372,"netValue_forward":1.024659425765017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.046,"totalNetValue":1.137,"netValue_forward":1.024463543634303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0457,"totalNetValue":1.1367,"netValue_forward":1.024169720438232},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0455,"totalNetValue":1.1365,"netValue_forward":1.023973838307518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008882,"netValue":1.0453,"totalNetValue":1.1363,"netValue_forward":1.023777956176804},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.045,"totalNetValue":1.136,"netValue_forward":1.023484132980733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0443,"totalNetValue":1.1353,"netValue_forward":1.0227985455232338},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0438,"totalNetValue":1.1348,"netValue_forward":1.0223088401964489},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0445,"totalNetValue":1.1355,"netValue_forward":1.022994427653948},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0439,"totalNetValue":1.1349,"netValue_forward":1.0224067812618058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0442,"totalNetValue":1.1352,"netValue_forward":1.0227006044578768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0453,"totalNetValue":1.1363,"netValue_forward":1.023777956176804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0459,"totalNetValue":1.1369,"netValue_forward":1.0243656025689463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0463,"totalNetValue":1.1373,"netValue_forward":1.024757366830374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0466,"totalNetValue":1.1376,"netValue_forward":1.025051190026445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0465,"totalNetValue":1.1375,"netValue_forward":1.024953248961088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0463,"totalNetValue":1.1373,"netValue_forward":1.024757366830374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0461,"totalNetValue":1.1371,"netValue_forward":1.02456148469966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0456,"totalNetValue":1.1366,"netValue_forward":1.024071779372875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0458,"totalNetValue":1.1368,"netValue_forward":1.024267661503589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0461,"totalNetValue":1.1371,"netValue_forward":1.02456148469966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0464,"totalNetValue":1.1374,"netValue_forward":1.0248553078957312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0465,"totalNetValue":1.1375,"netValue_forward":1.024953248961088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0467,"totalNetValue":1.1377,"netValue_forward":1.025149131091802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0463,"totalNetValue":1.1373,"netValue_forward":1.024757366830374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0459,"totalNetValue":1.1369,"netValue_forward":1.0243656025689463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0455,"totalNetValue":1.1365,"netValue_forward":1.023973838307518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.0451,"totalNetValue":1.1361,"netValue_forward":1.0235820740460897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0447,"totalNetValue":1.1357,"netValue_forward":1.0231903097846617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0446,"totalNetValue":1.1356,"netValue_forward":1.0230923687193048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0445,"totalNetValue":1.1355,"netValue_forward":1.022994427653948},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0444,"totalNetValue":1.1354,"netValue_forward":1.0228964865885908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0446,"totalNetValue":1.1356,"netValue_forward":1.0230923687193048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0449,"totalNetValue":1.1359,"netValue_forward":1.023386191915376},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0446,"totalNetValue":1.1356,"netValue_forward":1.0230923687193048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0444,"totalNetValue":1.1354,"netValue_forward":1.0228964865885908},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0442,"totalNetValue":1.1352,"netValue_forward":1.0227006044578768},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.044,"totalNetValue":1.135,"netValue_forward":1.0225047223271628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0437,"totalNetValue":1.1347,"netValue_forward":1.0222108991310919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0436,"totalNetValue":1.1346,"netValue_forward":1.0221129580657349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0435,"totalNetValue":1.1345,"netValue_forward":1.022015017000378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0434,"totalNetValue":1.1344,"netValue_forward":1.0219170759350211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0432,"totalNetValue":1.1342,"netValue_forward":1.0217211938043065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0431,"totalNetValue":1.1341,"netValue_forward":1.0216232527389497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0427,"totalNetValue":1.1337,"netValue_forward":1.0212314884775218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0423,"totalNetValue":1.1333,"netValue_forward":1.0208397242160936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0422,"totalNetValue":1.1332,"netValue_forward":1.0207417831507368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0422,"totalNetValue":1.1332,"netValue_forward":1.0207417831507368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.042,"totalNetValue":1.133,"netValue_forward":1.0205459010200228},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0416,"totalNetValue":1.1326,"netValue_forward":1.0201541367585947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0421,"totalNetValue":1.1331,"netValue_forward":1.0206438420853796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0423,"totalNetValue":1.1333,"netValue_forward":1.0208397242160936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0423,"totalNetValue":1.1333,"netValue_forward":1.0208397242160936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0421,"totalNetValue":1.1331,"netValue_forward":1.0206438420853796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0419,"totalNetValue":1.1329,"netValue_forward":1.0204479599546659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0417,"totalNetValue":1.1327,"netValue_forward":1.0202520778239517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0416,"totalNetValue":1.1326,"netValue_forward":1.0201541367585947},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0412,"totalNetValue":1.1322,"netValue_forward":1.0197623724971665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0409,"totalNetValue":1.1319,"netValue_forward":1.0194685493010955},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0411,"totalNetValue":1.1321,"netValue_forward":1.0196644314318093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.041,"totalNetValue":1.132,"netValue_forward":1.0195664903664525},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0409,"totalNetValue":1.1319,"netValue_forward":1.0194685493010955},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0404,"totalNetValue":1.1314,"netValue_forward":1.0189788439743106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0406,"totalNetValue":1.1316,"netValue_forward":1.0191747261050246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.04,"totalNetValue":1.131,"netValue_forward":1.0185870797128826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0393,"totalNetValue":1.1303,"netValue_forward":1.0179014922553833},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0393,"totalNetValue":1.1303,"netValue_forward":1.0179014922553833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0389,"totalNetValue":1.1299,"netValue_forward":1.0175097279939556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0387,"totalNetValue":1.1297,"netValue_forward":1.0173138458632414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0383,"totalNetValue":1.1293,"netValue_forward":1.0169220816018134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0382,"totalNetValue":1.1292,"netValue_forward":1.0168241405364564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0382,"totalNetValue":1.1292,"netValue_forward":1.0168241405364564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0383,"totalNetValue":1.1293,"netValue_forward":1.0169220816018134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0386,"totalNetValue":1.1296,"netValue_forward":1.0172159047978844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0385,"totalNetValue":1.1295,"netValue_forward":1.0171179637325276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0386,"totalNetValue":1.1296,"netValue_forward":1.0172159047978844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0385,"totalNetValue":1.1295,"netValue_forward":1.0171179637325276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0386,"totalNetValue":1.1296,"netValue_forward":1.0172159047978844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0386,"totalNetValue":1.1296,"netValue_forward":1.0172159047978844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0386,"totalNetValue":1.1296,"netValue_forward":1.0172159047978844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0384,"totalNetValue":1.1294,"netValue_forward":1.0170200226671704},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0382,"totalNetValue":1.1292,"netValue_forward":1.0168241405364564},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0382,"totalNetValue":1.1292,"netValue_forward":1.0168241405364564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0383,"totalNetValue":1.1293,"netValue_forward":1.0169220816018134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0388,"totalNetValue":1.1298,"netValue_forward":1.0174117869285981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0373,"totalNetValue":1.1283,"netValue_forward":1.0159426709482433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0361,"totalNetValue":1.1271,"netValue_forward":1.0147673781639592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008882,"netValue":1.0359,"totalNetValue":1.1269,"netValue_forward":1.0145714960332453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.0357,"totalNetValue":1.1267,"netValue_forward":1.0143756139025313},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0355,"totalNetValue":1.1265,"netValue_forward":1.0141797317718173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0354,"totalNetValue":1.1264,"netValue_forward":1.01408179070646},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0351,"totalNetValue":1.1261,"netValue_forward":1.013787967510389},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0348,"totalNetValue":1.1258,"netValue_forward":1.0134941443143182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0344,"totalNetValue":1.1254,"netValue_forward":1.01310238005289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.034,"totalNetValue":1.125,"netValue_forward":1.012710615791462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0337,"totalNetValue":1.1247,"netValue_forward":1.0124167925953913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.033,"totalNetValue":1.124,"netValue_forward":1.011731205137892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0326,"totalNetValue":1.1236,"netValue_forward":1.011339440876464},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0323,"totalNetValue":1.1233,"netValue_forward":1.011045617680393},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0326,"totalNetValue":1.1236,"netValue_forward":1.011339440876464},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0322,"totalNetValue":1.1232,"netValue_forward":1.010947676615036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0313,"totalNetValue":1.1223,"netValue_forward":1.010066207026823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.031,"totalNetValue":1.122,"netValue_forward":1.0097723838307517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0317,"totalNetValue":1.1227,"netValue_forward":1.0104579712882509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0319,"totalNetValue":1.1229,"netValue_forward":1.0106538534189649},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.033,"totalNetValue":1.124,"netValue_forward":1.011731205137892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0332,"totalNetValue":1.1242,"netValue_forward":1.011927087268606},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0331,"totalNetValue":1.1241,"netValue_forward":1.011829146203249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0328,"totalNetValue":1.1238,"netValue_forward":1.0115353230071777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0322,"totalNetValue":1.1232,"netValue_forward":1.010947676615036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0324,"totalNetValue":1.1234,"netValue_forward":1.0111435587457498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0329,"totalNetValue":1.1239,"netValue_forward":1.0116332640725347},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0328,"totalNetValue":1.1238,"netValue_forward":1.0115383552383035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0663,"totalNetValue":1.1243,"netValue_forward":1.0120128994094608},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0672,"totalNetValue":1.1252,"netValue_forward":1.0128670789175431},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0679,"totalNetValue":1.1259,"netValue_forward":1.0135314407571632},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0685,"totalNetValue":1.1265,"netValue_forward":1.0141008937625515},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0684,"totalNetValue":1.1264,"netValue_forward":1.01400598492832},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.069,"totalNetValue":1.127,"netValue_forward":1.0145754379337084},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0692,"totalNetValue":1.1272,"netValue_forward":1.0147652556021713},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0697,"totalNetValue":1.1277,"netValue_forward":1.0152397997733285},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0697,"totalNetValue":1.1277,"netValue_forward":1.0152397997733285},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0697,"totalNetValue":1.1277,"netValue_forward":1.0152397997733285},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0699,"totalNetValue":1.1279,"netValue_forward":1.0154296174417912},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0701,"totalNetValue":1.1281,"netValue_forward":1.015619435110254},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0697,"totalNetValue":1.1277,"netValue_forward":1.0152397997733285},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0692,"totalNetValue":1.1272,"netValue_forward":1.0147652556021713},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0688,"totalNetValue":1.1268,"netValue_forward":1.014385620265246},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0678,"totalNetValue":1.1258,"netValue_forward":1.013436531922932},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0679,"totalNetValue":1.1259,"netValue_forward":1.0135314407571632},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0682,"totalNetValue":1.1262,"netValue_forward":1.0138161672598573},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.068,"totalNetValue":1.126,"netValue_forward":1.0136263495913944},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.068,"totalNetValue":1.126,"netValue_forward":1.0136263495913944},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0682,"totalNetValue":1.1262,"netValue_forward":1.0138161672598573},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0685,"totalNetValue":1.1265,"netValue_forward":1.0141008937625515},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0691,"totalNetValue":1.1271,"netValue_forward":1.0146703467679399},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.069,"totalNetValue":1.127,"netValue_forward":1.0145754379337084},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0692,"totalNetValue":1.1272,"netValue_forward":1.0147652556021713},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0696,"totalNetValue":1.1276,"netValue_forward":1.0151448909390972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.07,"totalNetValue":1.128,"netValue_forward":1.0155245262760226},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0703,"totalNetValue":1.1283,"netValue_forward":1.015809252778717},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0703,"totalNetValue":1.1283,"netValue_forward":1.015809252778717},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0705,"totalNetValue":1.1285,"netValue_forward":1.0159990704471797},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0703,"totalNetValue":1.1283,"netValue_forward":1.015809252778717},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0698,"totalNetValue":1.1278,"netValue_forward":1.01533470860756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.0691,"totalNetValue":1.1271,"netValue_forward":1.0146703467679399},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0686,"totalNetValue":1.1266,"netValue_forward":1.014195802596783},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0684,"totalNetValue":1.1264,"netValue_forward":1.01400598492832},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0679,"totalNetValue":1.1259,"netValue_forward":1.0135314407571632},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0681,"totalNetValue":1.1261,"netValue_forward":1.013721258425626},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0685,"totalNetValue":1.1265,"netValue_forward":1.0141008937625515},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0685,"totalNetValue":1.1265,"netValue_forward":1.0141008937625515},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.068,"totalNetValue":1.126,"netValue_forward":1.0136263495913944},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0674,"totalNetValue":1.1254,"netValue_forward":1.013056896586006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0674,"totalNetValue":1.1254,"netValue_forward":1.013056896586006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0675,"totalNetValue":1.1255,"netValue_forward":1.0131518054202373},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0676,"totalNetValue":1.1256,"netValue_forward":1.013246714254469},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.067,"totalNetValue":1.125,"netValue_forward":1.0126772612490804},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0662,"totalNetValue":1.1242,"netValue_forward":1.0119179905752294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0659,"totalNetValue":1.1239,"netValue_forward":1.011633264072535},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0658,"totalNetValue":1.1238,"netValue_forward":1.0115383552383037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0648,"totalNetValue":1.1228,"netValue_forward":1.0105892668959897},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0646,"totalNetValue":1.1226,"netValue_forward":1.010399449227527},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0643,"totalNetValue":1.1223,"netValue_forward":1.0101147227248326},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0641,"totalNetValue":1.1221,"netValue_forward":1.00992490505637},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0636,"totalNetValue":1.1216,"netValue_forward":1.0094503608852128},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0633,"totalNetValue":1.1213,"netValue_forward":1.0091656343825184},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0616,"totalNetValue":1.1196,"netValue_forward":1.0075521842005848},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0609,"totalNetValue":1.1189,"netValue_forward":1.0068878223609647},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0606,"totalNetValue":1.1186,"netValue_forward":1.0066030958582708},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0603,"totalNetValue":1.1183,"netValue_forward":1.0063183693555764},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0601,"totalNetValue":1.1181,"netValue_forward":1.0061285516871137},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0596,"totalNetValue":1.1176,"netValue_forward":1.0056540075159568},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0593,"totalNetValue":1.1173,"netValue_forward":1.0053692810132622},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0591,"totalNetValue":1.1171,"netValue_forward":1.0051794633447997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.059,"totalNetValue":1.117,"netValue_forward":1.0050845545105682},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0589,"totalNetValue":1.1169,"netValue_forward":1.0049896456763368},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0588,"totalNetValue":1.1168,"netValue_forward":1.0048947368421053},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0585,"totalNetValue":1.1165,"netValue_forward":1.004610010339411},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0584,"totalNetValue":1.1164,"netValue_forward":1.0045151015051799},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0582,"totalNetValue":1.1162,"netValue_forward":1.0043252838367172},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0578,"totalNetValue":1.1158,"netValue_forward":1.0039456484997913},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0574,"totalNetValue":1.1154,"netValue_forward":1.0035660131628656},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0572,"totalNetValue":1.1152,"netValue_forward":1.0033761954944027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0566,"totalNetValue":1.1146,"netValue_forward":1.0028067424890144},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0563,"totalNetValue":1.1143,"netValue_forward":1.0025220159863202},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0562,"totalNetValue":1.1142,"netValue_forward":1.002427107152089},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008882,"netValue":1.0557,"totalNetValue":1.1137,"netValue_forward":1.0019525629809318},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.055,"totalNetValue":1.113,"netValue_forward":1.001288201141312},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0549,"totalNetValue":1.1129,"netValue_forward":1.0011932923070808},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0549,"totalNetValue":1.1129,"netValue_forward":1.0011932923070808},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0549,"totalNetValue":1.1129,"netValue_forward":1.0011932923070808},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.055,"totalNetValue":1.113,"netValue_forward":1.001288201141312},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0553,"totalNetValue":1.1133,"netValue_forward":1.001572927644006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0554,"totalNetValue":1.1134,"netValue_forward":1.0016678364782376},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0564,"totalNetValue":1.1144,"netValue_forward":1.0026169248205516},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0569,"totalNetValue":1.1149,"netValue_forward":1.0030914689917088},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.057,"totalNetValue":1.115,"netValue_forward":1.00318637782594},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0569,"totalNetValue":1.1149,"netValue_forward":1.0030914689917088},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0565,"totalNetValue":1.1145,"netValue_forward":1.0027118336547831},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0562,"totalNetValue":1.1142,"netValue_forward":1.002427107152089},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0553,"totalNetValue":1.1133,"netValue_forward":1.001572927644006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0527,"totalNetValue":1.1107,"netValue_forward":0.9991052979539898},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0508,"totalNetValue":1.1088,"netValue_forward":0.997302030103593},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0494,"totalNetValue":1.1074,"netValue_forward":0.9959733064243533},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0516,"totalNetValue":1.1096,"netValue_forward":0.9980613007774443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0531,"totalNetValue":1.1111,"netValue_forward":0.9994849332909151},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0559,"totalNetValue":1.1139,"netValue_forward":1.0021423806493948},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0573,"totalNetValue":1.1153,"netValue_forward":1.0034711043286342},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0574,"totalNetValue":1.1154,"netValue_forward":1.0035660131628656},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0568,"totalNetValue":1.1148,"netValue_forward":1.0029965601574773},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0568,"totalNetValue":1.1148,"netValue_forward":1.0029965601574773},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0568,"totalNetValue":1.1148,"netValue_forward":1.0029965601574773},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0569,"totalNetValue":1.1149,"netValue_forward":1.0030914689917088},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.057,"totalNetValue":1.115,"netValue_forward":1.00318637782594},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0564,"totalNetValue":1.1144,"netValue_forward":1.0026169248205516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0562,"totalNetValue":1.1142,"netValue_forward":1.002427107152089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0561,"totalNetValue":1.1141,"netValue_forward":1.0023321983178575},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.056,"totalNetValue":1.114,"netValue_forward":1.002237289483626},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0559,"totalNetValue":1.1139,"netValue_forward":1.0021423806493948},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0557,"totalNetValue":1.1137,"netValue_forward":1.0019525629809318},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0557,"totalNetValue":1.1137,"netValue_forward":1.0019525629809318},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0555,"totalNetValue":1.1135,"netValue_forward":1.0017627453124691},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0552,"totalNetValue":1.1132,"netValue_forward":1.0014780188097747},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0548,"totalNetValue":1.1128,"netValue_forward":1.001098383472849},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.054,"totalNetValue":1.112,"netValue_forward":1.000339112798998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0538,"totalNetValue":1.1118,"netValue_forward":1.000149295130535},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0533,"totalNetValue":1.1113,"netValue_forward":0.9996747509593781},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0533,"totalNetValue":1.1113,"netValue_forward":0.9996747509593781},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0544,"totalNetValue":1.1124,"netValue_forward":1.0007187481359237},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0548,"totalNetValue":1.1128,"netValue_forward":1.001098383472849},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0551,"totalNetValue":1.1131,"netValue_forward":1.0013831099755433},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0551,"totalNetValue":1.1131,"netValue_forward":1.0013831099755433},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0555,"totalNetValue":1.1135,"netValue_forward":1.0017627453124691},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0556,"totalNetValue":1.1136,"netValue_forward":1.0018576541467004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0555,"totalNetValue":1.1135,"netValue_forward":1.0017627453124691},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0554,"totalNetValue":1.1134,"netValue_forward":1.0016678364782376},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0554,"totalNetValue":1.1134,"netValue_forward":1.0016678364782376},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0547,"totalNetValue":1.1127,"netValue_forward":1.0010034746386178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0545,"totalNetValue":1.1125,"netValue_forward":1.000813656970155},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0559,"totalNetValue":1.1139,"netValue_forward":1.0021423806493948},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0566,"totalNetValue":1.1146,"netValue_forward":1.0028067424890144},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.057,"totalNetValue":1.115,"netValue_forward":1.00318637782594},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0569,"totalNetValue":1.1149,"netValue_forward":1.0030914689917088},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0571,"totalNetValue":1.1151,"netValue_forward":1.0032812866601712},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0568,"totalNetValue":1.1148,"netValue_forward":1.0029965601574773},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008882,"netValue":1.0565,"totalNetValue":1.1145,"netValue_forward":1.0027118336547831},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.056,"totalNetValue":1.114,"netValue_forward":1.002237289483626},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0557,"totalNetValue":1.1137,"netValue_forward":1.0019525629809318},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0554,"totalNetValue":1.1134,"netValue_forward":1.0016678364782376},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.055,"totalNetValue":1.113,"netValue_forward":1.001288201141312},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0547,"totalNetValue":1.1127,"netValue_forward":1.0010034746386178},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0543,"totalNetValue":1.1123,"netValue_forward":1.0006238393016922},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0541,"totalNetValue":1.1121,"netValue_forward":1.0004340216332295},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0537,"totalNetValue":1.1117,"netValue_forward":1.0000543862963038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0531,"totalNetValue":1.1111,"netValue_forward":0.9994849332909151},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.0529,"totalNetValue":1.1109,"netValue_forward":0.9992951156224523},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0529,"totalNetValue":1.1109,"netValue_forward":0.9992951156224523},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0529,"totalNetValue":1.1109,"netValue_forward":0.9992951156224523},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0527,"totalNetValue":1.1107,"netValue_forward":0.9991052979539898},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0523,"totalNetValue":1.1103,"netValue_forward":0.9987256626170641},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.052,"totalNetValue":1.11,"netValue_forward":0.99844093611437},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0518,"totalNetValue":1.1098,"netValue_forward":0.9982511184459072},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.0517,"totalNetValue":1.1097,"netValue_forward":0.9981562096116757},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0513,"totalNetValue":1.1093,"netValue_forward":0.99777657427475},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0517,"totalNetValue":1.1097,"netValue_forward":0.9981562096116757},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0519,"totalNetValue":1.1099,"netValue_forward":0.9983460272801385},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0517,"totalNetValue":1.1097,"netValue_forward":0.9981562096116757},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008882,"netValue":1.0514,"totalNetValue":1.1094,"netValue_forward":0.9978714831089813},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.0512,"totalNetValue":1.1092,"netValue_forward":0.9976816654405187},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0515,"totalNetValue":1.1095,"netValue_forward":0.9979663919432129},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0513,"totalNetValue":1.1093,"netValue_forward":0.99777657427475},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.051,"totalNetValue":1.109,"netValue_forward":0.9974918477720558},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.0507,"totalNetValue":1.1087,"netValue_forward":0.9972071212693617},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0505,"totalNetValue":1.1085,"netValue_forward":0.9970173036008989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0503,"totalNetValue":1.1083,"netValue_forward":0.996827485932436},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0502,"totalNetValue":1.1082,"netValue_forward":0.9967325770982046},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0503,"totalNetValue":1.1083,"netValue_forward":0.996827485932436},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008882,"netValue":1.0502,"totalNetValue":1.1082,"netValue_forward":0.9967325770982046},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008882,"netValue":1.05,"totalNetValue":1.108,"netValue_forward":0.9965427594297419},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0498,"totalNetValue":1.1078,"netValue_forward":0.9963529417612791},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.0496,"totalNetValue":1.1076,"netValue_forward":0.9961631240928162},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0494,"totalNetValue":1.1074,"netValue_forward":0.9959733064243533},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008882,"netValue":1.0493,"totalNetValue":1.1073,"netValue_forward":0.9958783975901219},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008882,"netValue":1.0492,"totalNetValue":1.1072,"netValue_forward":0.9957834887558906},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0489,"totalNetValue":1.1069,"netValue_forward":0.9954987622531961},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.0486,"totalNetValue":1.1066,"netValue_forward":0.995214035750502},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008882,"netValue":1.0483,"totalNetValue":1.1063,"netValue_forward":0.994929309247808},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008882,"netValue":1.0479,"totalNetValue":1.1059,"netValue_forward":0.9945496739108823},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008882,"netValue":1.0477,"totalNetValue":1.1057,"netValue_forward":0.9943598562424197},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008882,"netValue":1.0473,"totalNetValue":1.1053,"netValue_forward":0.9939802209054938},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0472,"totalNetValue":1.1052,"netValue_forward":0.9938853120712623},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.047,"totalNetValue":1.105,"netValue_forward":0.9936954944027997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008882,"netValue":1.0467,"totalNetValue":1.1047,"netValue_forward":0.9934107679001053},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008882,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":0.9931260413974112},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0462,"totalNetValue":1.1042,"netValue_forward":0.9929362237289484},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008882,"netValue":1.0461,"totalNetValue":1.1041,"netValue_forward":0.9928413148947172},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008882,"netValue":1.0457,"totalNetValue":1.1037,"netValue_forward":0.9924616795577914},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008882,"netValue":1.0455,"totalNetValue":1.1035,"netValue_forward":0.9922718618893288},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008882,"netValue":1.0455,"totalNetValue":1.1035,"netValue_forward":0.9922718618893288},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008882,"netValue":1.0451,"totalNetValue":1.1031,"netValue_forward":0.991892226552403},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008882,"netValue":1.0451,"totalNetValue":1.1031,"netValue_forward":0.991892226552403},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008882,"netValue":1.0452,"totalNetValue":1.1032,"netValue_forward":0.9919871353866342},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008882,"netValue":1.045,"totalNetValue":1.103,"netValue_forward":0.9917973177181716},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008882,"netValue":1.0445,"totalNetValue":1.1025,"netValue_forward":0.9913227735470146},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008882,"netValue":1.0439,"totalNetValue":1.1019,"netValue_forward":0.9907533205416261},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008882,"netValue":1.044,"totalNetValue":1.102,"netValue_forward":0.9908482293758578},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008882,"netValue":1.0443,"totalNetValue":1.1023,"netValue_forward":0.9911329558785519},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008882,"netValue":1.0439,"totalNetValue":1.1019,"netValue_forward":0.9907533205416261},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008882,"netValue":1.043,"totalNetValue":1.101,"netValue_forward":0.9898991410335435},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008882,"netValue":1.0422,"totalNetValue":1.1002,"netValue_forward":0.9891398703596922},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008882,"netValue":1.0413,"totalNetValue":1.0993,"netValue_forward":0.9882856908516097},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008882,"netValue":1.043,"totalNetValue":1.101,"netValue_forward":0.9898991410335435},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008882,"netValue":1.0437,"totalNetValue":1.1017,"netValue_forward":0.9905635028731633},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008882,"netValue":1.0439,"totalNetValue":1.1019,"netValue_forward":0.9907533205416261}]}