window.pageData = {"startDate":"2024-04-26T11:04:42.119Z","endDate":"2026-04-26T11:04:42.119Z","stock":{"_id":3000000008882,"stockCode":"008882","shortName":"国联安增祺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8882,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-27T16:00:00.000Z","name":"国联安增祺纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增祺债券","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":199999066.09,"setUpShares":199999066.09,"pinyin":"glazqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"薛琳","stockType":"fund_manager","stockCode":"8801370755","exchange":"fm","tickerId":2412120700}],"hotMetrics":{"fss":{"stockId":3000000008882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":77,"f_h_s_a":88654174,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008882,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2777926600589338,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.498809208785393,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.14692513368983956,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2750965250965251,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.34771759870835167,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5117395029991431,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.45413595413595415,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6669880181793142,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5979914790018259},"fp":{"stockId":3000000008882,"type":"fp","f_p_r_fys":0.01265713149984804,"f_p_r_m1":0.00395371263259392,"f_p_r_m3":0.00986717740394294,"f_p_r_m6":0.01643353503097189,"f_p_r_y1":0.023874196624340538,"f_cagr_p_r_fs":0.025490688574034914,"f_p_r_d1":-0.0001938172303517227,"f_p_r_y2":0.05081656393626832,"f_p_r_y3":0.09672291805899391,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.15484953446960303},"ff":{"stockId":3000000008882,"type":"ff","f_m_f":7765736,"f_m_f_r":0.003,"f_c_f":1294289,"f_c_f_r":0.0005,"f_m_a_c_f":9060025,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008882,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0411,"f_nv_cr":-0.00009604302727617142},"f_as":{"stockId":3000000008882,"type":"f_as","f_tas":5136538790.8131,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008883,"name":"国联安增祺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008883","tickerId":8883,"shortName":"国联安增祺债券C","__csrcFundId":7603,"lastUpdated":"2025-01-04T00:32:03.415Z","exchange":"jj","inceptionDate":"2020-05-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":5969.87,"setUpShares":5969.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazqczzqxzqtzjj","tradingAbnormalDate":"2024-06-23T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9dc1398d798430015fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"250423","stockName":"25农发23","holdings":2900000,"marketCap":293553652,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:39:56.239Z"},{"_id":"69e8f9dc1398d798430015ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"180210","stockName":"18国开10","holdings":2000000,"marketCap":217034849,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:39:56.242Z"},{"_id":"69e8f9dc1398d79843001600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":2000000,"marketCap":206132767,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:39:56.246Z"},{"_id":"69e8f9dc1398d79843001601","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"212580027","stockName":"25上海银行债02","holdings":1500000,"marketCap":152351671,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:39:56.250Z"},{"_id":"69e8f9dc1398d79843001602","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111689358,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:39:56.253Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008882,"date":"2026-04-23T16:00:00.000Z","nv":1.0411,"tnv":1.1539},{"stockId":3000000008882,"date":"2026-04-22T16:00:00.000Z","nv":1.0412,"tnv":1.154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008882,"nv":1.0413,"tnv":1.1541},{"stockId":3000000008882,"date":"2026-04-20T16:00:00.000Z","nv":1.041,"tnv":1.1538},{"stockId":3000000008882,"date":"2026-04-19T16:00:00.000Z","nv":1.0408,"tnv":1.1536},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008882,"nv":1.0406,"tnv":1.1534},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008882,"nv":1.0403,"tnv":1.1531},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008882,"nv":1.0402,"tnv":1.153},{"stockId":3000000008882,"date":"2026-04-13T16:00:00.000Z","nv":1.0401,"tnv":1.1529},{"stockId":3000000008882,"date":"2026-04-12T16:00:00.000Z","nv":1.04,"tnv":1.1528},{"stockId":3000000008882,"date":"2026-04-09T16:00:00.000Z","nv":1.0397,"tnv":1.1525},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008882,"nv":1.0395,"tnv":1.1523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008882,"nv":1.0395,"tnv":1.1523},{"stockId":3000000008882,"date":"2026-04-06T16:00:00.000Z","nv":1.0393,"tnv":1.1521},{"stockId":3000000008882,"date":"2026-04-02T16:00:00.000Z","nv":1.0388,"tnv":1.1516},{"stockId":3000000008882,"date":"2026-04-01T16:00:00.000Z","nv":1.0384,"tnv":1.1512},{"stockId":3000000008882,"date":"2026-03-31T16:00:00.000Z","nv":1.0383,"tnv":1.1511},{"stockId":3000000008882,"date":"2026-03-30T16:00:00.000Z","nv":1.0383,"tnv":1.1511},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008882,"nv":1.0381,"tnv":1.1509},{"stockId":3000000008882,"date":"2026-03-26T16:00:00.000Z","nv":1.0376,"tnv":1.1504},{"stockId":3000000008882,"date":"2026-03-25T16:00:00.000Z","nv":1.0374,"tnv":1.1502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008882,"nv":1.0371,"tnv":1.1499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008882,"nv":1.037,"tnv":1.1498},{"stockId":3000000008882,"date":"2026-03-22T16:00:00.000Z","nv":1.0367,"tnv":1.1495},{"stockId":3000000008882,"date":"2026-03-19T16:00:00.000Z","nv":1.0585,"tnv":1.1495},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008882,"nv":1.0583,"tnv":1.1493},{"stockId":3000000008882,"date":"2026-03-17T16:00:00.000Z","nv":1.058,"tnv":1.149},{"stockId":3000000008882,"date":"2026-03-16T16:00:00.000Z","nv":1.0576,"tnv":1.1486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008882,"nv":1.0574,"tnv":1.1484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008882,"nv":1.0574,"tnv":1.1484},{"stockId":3000000008882,"date":"2026-03-11T16:00:00.000Z","nv":1.0572,"tnv":1.1482},{"stockId":3000000008882,"date":"2026-03-10T16:00:00.000Z","nv":1.0572,"tnv":1.1482},{"stockId":3000000008882,"date":"2026-03-09T16:00:00.000Z","nv":1.0572,"tnv":1.1482},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008882,"nv":1.0572,"tnv":1.1482},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008882,"nv":1.0575,"tnv":1.1485},{"stockId":3000000008882,"date":"2026-03-04T16:00:00.000Z","nv":1.0573,"tnv":1.1483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008882,"nv":1.0572,"tnv":1.1482},{"stockId":3000000008882,"date":"2026-03-02T16:00:00.000Z","nv":1.0569,"tnv":1.1479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008882,"nv":1.0567,"tnv":1.1477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008882,"nv":1.0562,"tnv":1.1472},{"stockId":3000000008882,"date":"2026-02-25T16:00:00.000Z","nv":1.056,"tnv":1.147},{"stockId":3000000008882,"date":"2026-02-24T16:00:00.000Z","nv":1.0563,"tnv":1.1473},{"stockId":3000000008882,"date":"2026-02-23T16:00:00.000Z","nv":1.0564,"tnv":1.1474},{"stockId":3000000008882,"date":"2026-02-12T16:00:00.000Z","nv":1.0558,"tnv":1.1468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008882,"nv":1.0557,"tnv":1.1467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008882,"nv":1.0554,"tnv":1.1464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008882,"nv":1.0552,"tnv":1.1462},{"stockId":3000000008882,"date":"2026-02-08T16:00:00.000Z","nv":1.0549,"tnv":1.1459},{"stockId":3000000008882,"date":"2026-02-05T16:00:00.000Z","nv":1.0545,"tnv":1.1455},{"stockId":3000000008882,"date":"2026-02-04T16:00:00.000Z","nv":1.0542,"tnv":1.1452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008882,"nv":1.054,"tnv":1.145},{"stockId":3000000008882,"date":"2026-02-02T16:00:00.000Z","nv":1.0538,"tnv":1.1448},{"stockId":3000000008882,"date":"2026-02-01T16:00:00.000Z","nv":1.0538,"tnv":1.1448},{"stockId":3000000008882,"date":"2026-01-29T16:00:00.000Z","nv":1.0536,"tnv":1.1446},{"stockId":3000000008882,"date":"2026-01-28T16:00:00.000Z","nv":1.0535,"tnv":1.1445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008882,"nv":1.0534,"tnv":1.1444},{"stockId":3000000008882,"date":"2026-01-26T16:00:00.000Z","nv":1.0532,"tnv":1.1442},{"stockId":3000000008882,"date":"2026-01-25T16:00:00.000Z","nv":1.0532,"tnv":1.1442},{"stockId":3000000008882,"date":"2026-01-22T16:00:00.000Z","nv":1.0526,"tnv":1.1436},{"stockId":3000000008882,"date":"2026-01-21T16:00:00.000Z","nv":1.0523,"tnv":1.1433},{"stockId":3000000008882,"date":"2026-01-20T16:00:00.000Z","nv":1.0521,"tnv":1.1431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008882,"nv":1.0517,"tnv":1.1427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008882,"nv":1.0514,"tnv":1.1424},{"stockId":3000000008882,"date":"2026-01-15T16:00:00.000Z","nv":1.0511,"tnv":1.1421},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008882,"nv":1.0508,"tnv":1.1418},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008882,"nv":1.0506,"tnv":1.1416},{"stockId":3000000008882,"date":"2026-01-12T16:00:00.000Z","nv":1.0505,"tnv":1.1415},{"stockId":3000000008882,"date":"2026-01-11T16:00:00.000Z","nv":1.0503,"tnv":1.1413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008882,"nv":1.0501,"tnv":1.1411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008882,"nv":1.0499,"tnv":1.1409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008882,"nv":1.0497,"tnv":1.1407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008882,"nv":1.0499,"tnv":1.1409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008882,"nv":1.0501,"tnv":1.1411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008882,"nv":1.0497,"tnv":1.1407},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008882,"nv":1.0496,"tnv":1.1406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008882,"nv":1.0496,"tnv":1.1406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008882,"nv":1.0499,"tnv":1.1409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008882,"nv":1.0498,"tnv":1.1408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008882,"nv":1.0497,"tnv":1.1407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008882,"nv":1.0495,"tnv":1.1405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008882,"nv":1.0493,"tnv":1.1403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008882,"nv":1.0492,"tnv":1.1402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008882,"nv":1.0488,"tnv":1.1398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008882,"nv":1.0487,"tnv":1.1397},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008882,"nv":1.0484,"tnv":1.1394},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008882,"nv":1.0483,"tnv":1.1393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008882,"nv":1.0486,"tnv":1.1396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008882,"nv":1.0486,"tnv":1.1396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008882,"nv":1.0483,"tnv":1.1393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008882,"nv":1.0481,"tnv":1.1391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008882,"nv":1.0479,"tnv":1.1389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008882,"nv":1.0481,"tnv":1.1391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008882,"nv":1.048,"tnv":1.139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008882,"nv":1.0489,"tnv":1.1399},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008882,"nv":1.049,"tnv":1.14},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008882,"nv":1.0491,"tnv":1.1401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008882,"nv":1.049,"tnv":1.14},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008882,"nv":1.0488,"tnv":1.1398},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008882,"nv":1.0492,"tnv":1.1402},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008882,"nv":1.0497,"tnv":1.1407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008882,"nv":1.0499,"tnv":1.1409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008882,"nv":1.0499,"tnv":1.1409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008882,"nv":1.05,"tnv":1.141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008882,"nv":1.05,"tnv":1.141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008882,"nv":1.05,"tnv":1.141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008882,"nv":1.0498,"tnv":1.1408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008882,"nv":1.0495,"tnv":1.1405},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008882,"nv":1.0494,"tnv":1.1404},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008882,"nv":1.0493,"tnv":1.1403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008882,"nv":1.0491,"tnv":1.1401},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008882,"nv":1.049,"tnv":1.14},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008882,"nv":1.0489,"tnv":1.1399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008882,"nv":1.049,"tnv":1.14},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008882,"nv":1.0492,"tnv":1.1402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008882,"nv":1.049,"tnv":1.14},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008882,"nv":1.0488,"tnv":1.1398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008882,"nv":1.0485,"tnv":1.1395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008882,"nv":1.0478,"tnv":1.1388},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008882,"nv":1.0474,"tnv":1.1384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008882,"nv":1.0469,"tnv":1.1379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008882,"nv":1.0461,"tnv":1.1371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008882,"nv":1.0458,"tnv":1.1368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008882,"nv":1.0456,"tnv":1.1366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008882,"nv":1.0453,"tnv":1.1363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008882,"nv":1.045,"tnv":1.136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008882,"nv":1.0447,"tnv":1.1357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008882,"nv":1.0446,"tnv":1.1356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008882,"nv":1.044,"tnv":1.135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008882,"nv":1.0437,"tnv":1.1347},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008882,"nv":1.0438,"tnv":1.1348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008882,"nv":1.0437,"tnv":1.1347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008882,"nv":1.043,"tnv":1.134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008882,"nv":1.043,"tnv":1.134},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008882,"nv":1.0423,"tnv":1.1333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008882,"nv":1.0421,"tnv":1.1331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008882,"nv":1.0421,"tnv":1.1331},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008882,"nv":1.042,"tnv":1.133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008882,"nv":1.0426,"tnv":1.1336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008882,"nv":1.0434,"tnv":1.1344},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008882,"nv":1.0439,"tnv":1.1349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008882,"nv":1.0437,"tnv":1.1347},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008882,"nv":1.044,"tnv":1.135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008882,"nv":1.0442,"tnv":1.1352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008882,"nv":1.0439,"tnv":1.1349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008882,"nv":1.0437,"tnv":1.1347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008882,"nv":1.0434,"tnv":1.1344},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008882,"nv":1.0432,"tnv":1.1342},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008882,"nv":1.0434,"tnv":1.1344},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008882,"nv":1.044,"tnv":1.135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008882,"nv":1.0443,"tnv":1.1353},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008882,"nv":1.0447,"tnv":1.1357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008882,"nv":1.0449,"tnv":1.1359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008882,"nv":1.0446,"tnv":1.1356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008882,"nv":1.0442,"tnv":1.1352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008882,"nv":1.0441,"tnv":1.1351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008882,"nv":1.0439,"tnv":1.1349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008882,"nv":1.0438,"tnv":1.1348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008882,"nv":1.0441,"tnv":1.1351},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008882,"nv":1.044,"tnv":1.135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008882,"nv":1.0437,"tnv":1.1347},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008882,"nv":1.0433,"tnv":1.1343},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008882,"nv":1.0433,"tnv":1.1343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008882,"nv":1.0432,"tnv":1.1342},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008882,"nv":1.0433,"tnv":1.1343},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008882,"nv":1.0434,"tnv":1.1344},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008882,"nv":1.045,"tnv":1.136},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008882,"nv":1.0453,"tnv":1.1363},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008882,"nv":1.0455,"tnv":1.1365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008882,"nv":1.0456,"tnv":1.1366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008882,"nv":1.046,"tnv":1.137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008882,"nv":1.0463,"tnv":1.1373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008882,"nv":1.0462,"tnv":1.1372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008882,"nv":1.046,"tnv":1.137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008882,"nv":1.0457,"tnv":1.1367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008882,"nv":1.0455,"tnv":1.1365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008882,"nv":1.0453,"tnv":1.1363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008882,"nv":1.045,"tnv":1.136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008882,"nv":1.0443,"tnv":1.1353},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008882,"nv":1.0438,"tnv":1.1348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008882,"nv":1.0445,"tnv":1.1355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008882,"nv":1.0439,"tnv":1.1349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008882,"nv":1.0442,"tnv":1.1352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008882,"nv":1.0453,"tnv":1.1363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008882,"nv":1.0459,"tnv":1.1369},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008882,"nv":1.0463,"tnv":1.1373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008882,"nv":1.0466,"tnv":1.1376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008882,"nv":1.0465,"tnv":1.1375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008882,"nv":1.0463,"tnv":1.1373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008882,"nv":1.0461,"tnv":1.1371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008882,"nv":1.0456,"tnv":1.1366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008882,"nv":1.0458,"tnv":1.1368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008882,"nv":1.0461,"tnv":1.1371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008882,"nv":1.0464,"tnv":1.1374},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008882,"nv":1.0465,"tnv":1.1375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008882,"nv":1.0467,"tnv":1.1377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008882,"nv":1.0463,"tnv":1.1373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008882,"nv":1.0459,"tnv":1.1369},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008882,"nv":1.0455,"tnv":1.1365},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008882,"nv":1.0451,"tnv":1.1361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008882,"nv":1.0447,"tnv":1.1357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008882,"nv":1.0446,"tnv":1.1356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008882,"nv":1.0445,"tnv":1.1355},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008882,"nv":1.0444,"tnv":1.1354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008882,"nv":1.0446,"tnv":1.1356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008882,"nv":1.0449,"tnv":1.1359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008882,"nv":1.0446,"tnv":1.1356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008882,"nv":1.0444,"tnv":1.1354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008882,"nv":1.0442,"tnv":1.1352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008882,"nv":1.044,"tnv":1.135},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008882,"nv":1.0437,"tnv":1.1347},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008882,"nv":1.0436,"tnv":1.1346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008882,"nv":1.0435,"tnv":1.1345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008882,"nv":1.0434,"tnv":1.1344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008882,"nv":1.0432,"tnv":1.1342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008882,"nv":1.0431,"tnv":1.1341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008882,"nv":1.0427,"tnv":1.1337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008882,"nv":1.0423,"tnv":1.1333},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008882,"nv":1.0422,"tnv":1.1332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008882,"nv":1.0422,"tnv":1.1332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008882,"nv":1.042,"tnv":1.133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008882,"nv":1.0416,"tnv":1.1326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008882,"nv":1.0421,"tnv":1.1331},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008882,"nv":1.0423,"tnv":1.1333},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008882,"nv":1.0423,"tnv":1.1333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008882,"nv":1.0421,"tnv":1.1331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008882,"nv":1.0419,"tnv":1.1329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008882,"nv":1.0417,"tnv":1.1327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008882,"nv":1.0416,"tnv":1.1326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008882,"nv":1.0412,"tnv":1.1322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008882,"nv":1.0409,"tnv":1.1319},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008882,"nv":1.0411,"tnv":1.1321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008882,"nv":1.041,"tnv":1.132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008882,"nv":1.0409,"tnv":1.1319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008882,"nv":1.0404,"tnv":1.1314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008882,"nv":1.0406,"tnv":1.1316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008882,"nv":1.04,"tnv":1.131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008882,"nv":1.0393,"tnv":1.1303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008882,"nv":1.0393,"tnv":1.1303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008882,"nv":1.0389,"tnv":1.1299},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008882,"nv":1.0387,"tnv":1.1297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008882,"nv":1.0383,"tnv":1.1293},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008882,"nv":1.0382,"tnv":1.1292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008882,"nv":1.0382,"tnv":1.1292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008882,"nv":1.0383,"tnv":1.1293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008882,"nv":1.0386,"tnv":1.1296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008882,"nv":1.0385,"tnv":1.1295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008882,"nv":1.0386,"tnv":1.1296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008882,"nv":1.0385,"tnv":1.1295},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008882,"nv":1.0386,"tnv":1.1296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008882,"nv":1.0386,"tnv":1.1296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008882,"nv":1.0386,"tnv":1.1296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008882,"nv":1.0384,"tnv":1.1294},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008882,"nv":1.0382,"tnv":1.1292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008882,"nv":1.0382,"tnv":1.1292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008882,"nv":1.0383,"tnv":1.1293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008882,"nv":1.0388,"tnv":1.1298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008882,"nv":1.0373,"tnv":1.1283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008882,"nv":1.0361,"tnv":1.1271},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008882,"nv":1.0359,"tnv":1.1269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008882,"nv":1.0357,"tnv":1.1267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008882,"nv":1.0355,"tnv":1.1265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008882,"nv":1.0354,"tnv":1.1264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008882,"nv":1.0351,"tnv":1.1261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008882,"nv":1.0348,"tnv":1.1258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008882,"nv":1.0344,"tnv":1.1254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008882,"nv":1.034,"tnv":1.125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008882,"nv":1.0337,"tnv":1.1247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008882,"nv":1.033,"tnv":1.124},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008882,"nv":1.0326,"tnv":1.1236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008882,"nv":1.0323,"tnv":1.1233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008882,"nv":1.0326,"tnv":1.1236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008882,"nv":1.0322,"tnv":1.1232},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008882,"nv":1.0313,"tnv":1.1223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008882,"nv":1.031,"tnv":1.122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008882,"nv":1.0317,"tnv":1.1227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008882,"nv":1.0319,"tnv":1.1229},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008882,"nv":1.033,"tnv":1.124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008882,"nv":1.0332,"tnv":1.1242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008882,"nv":1.0331,"tnv":1.1241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008882,"nv":1.0328,"tnv":1.1238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008882,"nv":1.0322,"tnv":1.1232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008882,"nv":1.0324,"tnv":1.1234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008882,"nv":1.0329,"tnv":1.1239},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008882,"nv":1.0328,"tnv":1.1238},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008882,"nv":1.0663,"tnv":1.1243},{"stockId":3000000008882,"date":"2025-02-20T16:00:00.000Z","nv":1.0672,"tnv":1.1252},{"stockId":3000000008882,"date":"2025-02-19T16:00:00.000Z","nv":1.0679,"tnv":1.1259},{"stockId":3000000008882,"date":"2025-02-18T16:00:00.000Z","nv":1.0685,"tnv":1.1265},{"stockId":3000000008882,"date":"2025-02-17T16:00:00.000Z","nv":1.0684,"tnv":1.1264},{"stockId":3000000008882,"date":"2025-02-16T16:00:00.000Z","nv":1.069,"tnv":1.127},{"stockId":3000000008882,"date":"2025-02-13T16:00:00.000Z","nv":1.0692,"tnv":1.1272},{"stockId":3000000008882,"date":"2025-02-12T16:00:00.000Z","nv":1.0697,"tnv":1.1277},{"stockId":3000000008882,"date":"2025-02-11T16:00:00.000Z","nv":1.0697,"tnv":1.1277},{"stockId":3000000008882,"date":"2025-02-10T16:00:00.000Z","nv":1.0697,"tnv":1.1277},{"stockId":3000000008882,"date":"2025-02-09T16:00:00.000Z","nv":1.0699,"tnv":1.1279},{"stockId":3000000008882,"date":"2025-02-06T16:00:00.000Z","nv":1.0701,"tnv":1.1281},{"stockId":3000000008882,"date":"2025-02-05T16:00:00.000Z","nv":1.0697,"tnv":1.1277},{"stockId":3000000008882,"date":"2025-02-04T16:00:00.000Z","nv":1.0692,"tnv":1.1272},{"stockId":3000000008882,"date":"2025-01-26T16:00:00.000Z","nv":1.0688,"tnv":1.1268},{"stockId":3000000008882,"date":"2025-01-23T16:00:00.000Z","nv":1.0678,"tnv":1.1258},{"stockId":3000000008882,"date":"2025-01-22T16:00:00.000Z","nv":1.0679,"tnv":1.1259},{"stockId":3000000008882,"date":"2025-01-21T16:00:00.000Z","nv":1.0682,"tnv":1.1262},{"stockId":3000000008882,"date":"2025-01-20T16:00:00.000Z","nv":1.068,"tnv":1.126},{"stockId":3000000008882,"date":"2025-01-19T16:00:00.000Z","nv":1.068,"tnv":1.126},{"stockId":3000000008882,"date":"2025-01-16T16:00:00.000Z","nv":1.0682,"tnv":1.1262},{"stockId":3000000008882,"date":"2025-01-15T16:00:00.000Z","nv":1.0685,"tnv":1.1265},{"stockId":3000000008882,"date":"2025-01-14T16:00:00.000Z","nv":1.0691,"tnv":1.1271},{"stockId":3000000008882,"date":"2025-01-13T16:00:00.000Z","nv":1.069,"tnv":1.127},{"stockId":3000000008882,"date":"2025-01-12T16:00:00.000Z","nv":1.0692,"tnv":1.1272},{"stockId":3000000008882,"date":"2025-01-09T16:00:00.000Z","nv":1.0696,"tnv":1.1276},{"stockId":3000000008882,"date":"2025-01-08T16:00:00.000Z","nv":1.07,"tnv":1.128},{"stockId":3000000008882,"date":"2025-01-07T16:00:00.000Z","nv":1.0703,"tnv":1.1283},{"stockId":3000000008882,"date":"2025-01-06T16:00:00.000Z","nv":1.0703,"tnv":1.1283},{"stockId":3000000008882,"date":"2025-01-05T16:00:00.000Z","nv":1.0705,"tnv":1.1285},{"stockId":3000000008882,"date":"2025-01-02T16:00:00.000Z","nv":1.0703,"tnv":1.1283},{"stockId":3000000008882,"date":"2025-01-01T16:00:00.000Z","nv":1.0698,"tnv":1.1278},{"stockId":3000000008882,"date":"2024-12-30T16:00:00.000Z","nv":1.0691,"tnv":1.1271},{"stockId":3000000008882,"date":"2024-12-29T16:00:00.000Z","nv":1.0686,"tnv":1.1266},{"stockId":3000000008882,"date":"2024-12-26T16:00:00.000Z","nv":1.0684,"tnv":1.1264},{"stockId":3000000008882,"date":"2024-12-25T16:00:00.000Z","nv":1.0679,"tnv":1.1259},{"stockId":3000000008882,"date":"2024-12-24T16:00:00.000Z","nv":1.0681,"tnv":1.1261},{"stockId":3000000008882,"date":"2024-12-23T16:00:00.000Z","nv":1.0685,"tnv":1.1265},{"stockId":3000000008882,"date":"2024-12-22T16:00:00.000Z","nv":1.0685,"tnv":1.1265},{"stockId":3000000008882,"date":"2024-12-19T16:00:00.000Z","nv":1.068,"tnv":1.126},{"stockId":3000000008882,"date":"2024-12-18T16:00:00.000Z","nv":1.0674,"tnv":1.1254},{"stockId":3000000008882,"date":"2024-12-17T16:00:00.000Z","nv":1.0674,"tnv":1.1254},{"stockId":3000000008882,"date":"2024-12-16T16:00:00.000Z","nv":1.0675,"tnv":1.1255},{"stockId":3000000008882,"date":"2024-12-15T16:00:00.000Z","nv":1.0676,"tnv":1.1256},{"stockId":3000000008882,"date":"2024-12-12T16:00:00.000Z","nv":1.067,"tnv":1.125},{"stockId":3000000008882,"date":"2024-12-11T16:00:00.000Z","nv":1.0662,"tnv":1.1242},{"stockId":3000000008882,"date":"2024-12-10T16:00:00.000Z","nv":1.0659,"tnv":1.1239},{"stockId":3000000008882,"date":"2024-12-09T16:00:00.000Z","nv":1.0658,"tnv":1.1238},{"stockId":3000000008882,"date":"2024-12-08T16:00:00.000Z","nv":1.0648,"tnv":1.1228},{"stockId":3000000008882,"date":"2024-12-05T16:00:00.000Z","nv":1.0646,"tnv":1.1226},{"stockId":3000000008882,"date":"2024-12-04T16:00:00.000Z","nv":1.0643,"tnv":1.1223},{"stockId":3000000008882,"date":"2024-12-03T16:00:00.000Z","nv":1.0641,"tnv":1.1221},{"stockId":3000000008882,"date":"2024-12-02T16:00:00.000Z","nv":1.0636,"tnv":1.1216},{"stockId":3000000008882,"date":"2024-12-01T16:00:00.000Z","nv":1.0633,"tnv":1.1213},{"stockId":3000000008882,"date":"2024-11-28T16:00:00.000Z","nv":1.0616,"tnv":1.1196},{"stockId":3000000008882,"date":"2024-11-27T16:00:00.000Z","nv":1.0609,"tnv":1.1189},{"stockId":3000000008882,"date":"2024-11-26T16:00:00.000Z","nv":1.0606,"tnv":1.1186},{"stockId":3000000008882,"date":"2024-11-25T16:00:00.000Z","nv":1.0603,"tnv":1.1183},{"stockId":3000000008882,"date":"2024-11-24T16:00:00.000Z","nv":1.0601,"tnv":1.1181},{"stockId":3000000008882,"date":"2024-11-21T16:00:00.000Z","nv":1.0596,"tnv":1.1176},{"stockId":3000000008882,"date":"2024-11-20T16:00:00.000Z","nv":1.0593,"tnv":1.1173},{"stockId":3000000008882,"date":"2024-11-19T16:00:00.000Z","nv":1.0591,"tnv":1.1171},{"stockId":3000000008882,"date":"2024-11-18T16:00:00.000Z","nv":1.059,"tnv":1.117},{"stockId":3000000008882,"date":"2024-11-17T16:00:00.000Z","nv":1.0589,"tnv":1.1169},{"stockId":3000000008882,"date":"2024-11-14T16:00:00.000Z","nv":1.0588,"tnv":1.1168},{"stockId":3000000008882,"date":"2024-11-13T16:00:00.000Z","nv":1.0585,"tnv":1.1165},{"stockId":3000000008882,"date":"2024-11-12T16:00:00.000Z","nv":1.0584,"tnv":1.1164},{"stockId":3000000008882,"date":"2024-11-11T16:00:00.000Z","nv":1.0582,"tnv":1.1162},{"stockId":3000000008882,"date":"2024-11-10T16:00:00.000Z","nv":1.0578,"tnv":1.1158},{"stockId":3000000008882,"date":"2024-11-07T16:00:00.000Z","nv":1.0574,"tnv":1.1154},{"stockId":3000000008882,"date":"2024-11-06T16:00:00.000Z","nv":1.0572,"tnv":1.1152},{"stockId":3000000008882,"date":"2024-11-05T16:00:00.000Z","nv":1.0566,"tnv":1.1146},{"stockId":3000000008882,"date":"2024-11-04T16:00:00.000Z","nv":1.0563,"tnv":1.1143},{"stockId":3000000008882,"date":"2024-11-03T16:00:00.000Z","nv":1.0562,"tnv":1.1142},{"stockId":3000000008882,"date":"2024-10-31T16:00:00.000Z","nv":1.0557,"tnv":1.1137},{"stockId":3000000008882,"date":"2024-10-30T16:00:00.000Z","nv":1.055,"tnv":1.113},{"stockId":3000000008882,"date":"2024-10-29T16:00:00.000Z","nv":1.0549,"tnv":1.1129},{"stockId":3000000008882,"date":"2024-10-28T16:00:00.000Z","nv":1.0549,"tnv":1.1129},{"stockId":3000000008882,"date":"2024-10-27T16:00:00.000Z","nv":1.0549,"tnv":1.1129},{"stockId":3000000008882,"date":"2024-10-24T16:00:00.000Z","nv":1.055,"tnv":1.113},{"stockId":3000000008882,"date":"2024-10-23T16:00:00.000Z","nv":1.0553,"tnv":1.1133},{"stockId":3000000008882,"date":"2024-10-22T16:00:00.000Z","nv":1.0554,"tnv":1.1134},{"stockId":3000000008882,"date":"2024-10-21T16:00:00.000Z","nv":1.0564,"tnv":1.1144},{"stockId":3000000008882,"date":"2024-10-20T16:00:00.000Z","nv":1.0569,"tnv":1.1149},{"stockId":3000000008882,"date":"2024-10-17T16:00:00.000Z","nv":1.057,"tnv":1.115},{"stockId":3000000008882,"date":"2024-10-16T16:00:00.000Z","nv":1.0569,"tnv":1.1149},{"stockId":3000000008882,"date":"2024-10-15T16:00:00.000Z","nv":1.0565,"tnv":1.1145},{"stockId":3000000008882,"date":"2024-10-14T16:00:00.000Z","nv":1.0562,"tnv":1.1142},{"stockId":3000000008882,"date":"2024-10-13T16:00:00.000Z","nv":1.0553,"tnv":1.1133},{"stockId":3000000008882,"date":"2024-10-10T16:00:00.000Z","nv":1.0527,"tnv":1.1107},{"stockId":3000000008882,"date":"2024-10-09T16:00:00.000Z","nv":1.0508,"tnv":1.1088},{"stockId":3000000008882,"date":"2024-10-08T16:00:00.000Z","nv":1.0494,"tnv":1.1074},{"stockId":3000000008882,"date":"2024-10-07T16:00:00.000Z","nv":1.0516,"tnv":1.1096},{"stockId":3000000008882,"date":"2024-09-29T16:00:00.000Z","nv":1.0531,"tnv":1.1111},{"stockId":3000000008882,"date":"2024-09-26T16:00:00.000Z","nv":1.0559,"tnv":1.1139},{"stockId":3000000008882,"date":"2024-09-25T16:00:00.000Z","nv":1.0573,"tnv":1.1153},{"stockId":3000000008882,"date":"2024-09-24T16:00:00.000Z","nv":1.0574,"tnv":1.1154},{"stockId":3000000008882,"date":"2024-09-23T16:00:00.000Z","nv":1.0568,"tnv":1.1148},{"stockId":3000000008882,"date":"2024-09-22T16:00:00.000Z","nv":1.0568,"tnv":1.1148},{"stockId":3000000008882,"date":"2024-09-19T16:00:00.000Z","nv":1.0568,"tnv":1.1148},{"stockId":3000000008882,"date":"2024-09-18T16:00:00.000Z","nv":1.0569,"tnv":1.1149},{"stockId":3000000008882,"date":"2024-09-17T16:00:00.000Z","nv":1.057,"tnv":1.115},{"stockId":3000000008882,"date":"2024-09-12T16:00:00.000Z","nv":1.0564,"tnv":1.1144},{"stockId":3000000008882,"date":"2024-09-11T16:00:00.000Z","nv":1.0562,"tnv":1.1142},{"stockId":3000000008882,"date":"2024-09-10T16:00:00.000Z","nv":1.0561,"tnv":1.1141},{"stockId":3000000008882,"date":"2024-09-09T16:00:00.000Z","nv":1.056,"tnv":1.114},{"stockId":3000000008882,"date":"2024-09-08T16:00:00.000Z","nv":1.0559,"tnv":1.1139},{"stockId":3000000008882,"date":"2024-09-05T16:00:00.000Z","nv":1.0557,"tnv":1.1137},{"stockId":3000000008882,"date":"2024-09-04T16:00:00.000Z","nv":1.0557,"tnv":1.1137},{"stockId":3000000008882,"date":"2024-09-03T16:00:00.000Z","nv":1.0555,"tnv":1.1135},{"stockId":3000000008882,"date":"2024-09-02T16:00:00.000Z","nv":1.0552,"tnv":1.1132},{"stockId":3000000008882,"date":"2024-09-01T16:00:00.000Z","nv":1.0548,"tnv":1.1128},{"stockId":3000000008882,"date":"2024-08-29T16:00:00.000Z","nv":1.054,"tnv":1.112},{"stockId":3000000008882,"date":"2024-08-28T16:00:00.000Z","nv":1.0538,"tnv":1.1118},{"stockId":3000000008882,"date":"2024-08-27T16:00:00.000Z","nv":1.0533,"tnv":1.1113},{"stockId":3000000008882,"date":"2024-08-26T16:00:00.000Z","nv":1.0533,"tnv":1.1113},{"stockId":3000000008882,"date":"2024-08-25T16:00:00.000Z","nv":1.0544,"tnv":1.1124},{"stockId":3000000008882,"date":"2024-08-22T16:00:00.000Z","nv":1.0548,"tnv":1.1128},{"stockId":3000000008882,"date":"2024-08-21T16:00:00.000Z","nv":1.0551,"tnv":1.1131},{"stockId":3000000008882,"date":"2024-08-20T16:00:00.000Z","nv":1.0551,"tnv":1.1131},{"stockId":3000000008882,"date":"2024-08-19T16:00:00.000Z","nv":1.0555,"tnv":1.1135},{"stockId":3000000008882,"date":"2024-08-18T16:00:00.000Z","nv":1.0556,"tnv":1.1136},{"stockId":3000000008882,"date":"2024-08-15T16:00:00.000Z","nv":1.0555,"tnv":1.1135},{"stockId":3000000008882,"date":"2024-08-14T16:00:00.000Z","nv":1.0554,"tnv":1.1134},{"stockId":3000000008882,"date":"2024-08-13T16:00:00.000Z","nv":1.0554,"tnv":1.1134},{"stockId":3000000008882,"date":"2024-08-12T16:00:00.000Z","nv":1.0547,"tnv":1.1127},{"stockId":3000000008882,"date":"2024-08-11T16:00:00.000Z","nv":1.0545,"tnv":1.1125},{"stockId":3000000008882,"date":"2024-08-08T16:00:00.000Z","nv":1.0559,"tnv":1.1139},{"stockId":3000000008882,"date":"2024-08-07T16:00:00.000Z","nv":1.0566,"tnv":1.1146},{"stockId":3000000008882,"date":"2024-08-06T16:00:00.000Z","nv":1.057,"tnv":1.115},{"stockId":3000000008882,"date":"2024-08-05T16:00:00.000Z","nv":1.0569,"tnv":1.1149},{"stockId":3000000008882,"date":"2024-08-04T16:00:00.000Z","nv":1.0571,"tnv":1.1151},{"stockId":3000000008882,"date":"2024-08-01T16:00:00.000Z","nv":1.0568,"tnv":1.1148},{"stockId":3000000008882,"date":"2024-07-31T16:00:00.000Z","nv":1.0565,"tnv":1.1145},{"stockId":3000000008882,"date":"2024-07-30T16:00:00.000Z","nv":1.056,"tnv":1.114},{"stockId":3000000008882,"date":"2024-07-29T16:00:00.000Z","nv":1.0557,"tnv":1.1137},{"stockId":3000000008882,"date":"2024-07-28T16:00:00.000Z","nv":1.0554,"tnv":1.1134},{"stockId":3000000008882,"date":"2024-07-25T16:00:00.000Z","nv":1.055,"tnv":1.113},{"stockId":3000000008882,"date":"2024-07-24T16:00:00.000Z","nv":1.0547,"tnv":1.1127},{"stockId":3000000008882,"date":"2024-07-23T16:00:00.000Z","nv":1.0543,"tnv":1.1123},{"stockId":3000000008882,"date":"2024-07-22T16:00:00.000Z","nv":1.0541,"tnv":1.1121},{"stockId":3000000008882,"date":"2024-07-21T16:00:00.000Z","nv":1.0537,"tnv":1.1117},{"stockId":3000000008882,"date":"2024-07-18T16:00:00.000Z","nv":1.0531,"tnv":1.1111},{"stockId":3000000008882,"date":"2024-07-17T16:00:00.000Z","nv":1.0529,"tnv":1.1109},{"stockId":3000000008882,"date":"2024-07-16T16:00:00.000Z","nv":1.0529,"tnv":1.1109},{"stockId":3000000008882,"date":"2024-07-15T16:00:00.000Z","nv":1.0529,"tnv":1.1109},{"stockId":3000000008882,"date":"2024-07-14T16:00:00.000Z","nv":1.0527,"tnv":1.1107},{"stockId":3000000008882,"date":"2024-07-11T16:00:00.000Z","nv":1.0523,"tnv":1.1103},{"stockId":3000000008882,"date":"2024-07-10T16:00:00.000Z","nv":1.052,"tnv":1.11},{"stockId":3000000008882,"date":"2024-07-09T16:00:00.000Z","nv":1.0518,"tnv":1.1098},{"stockId":3000000008882,"date":"2024-07-08T16:00:00.000Z","nv":1.0517,"tnv":1.1097},{"stockId":3000000008882,"date":"2024-07-07T16:00:00.000Z","nv":1.0513,"tnv":1.1093},{"stockId":3000000008882,"date":"2024-07-04T16:00:00.000Z","nv":1.0517,"tnv":1.1097},{"stockId":3000000008882,"date":"2024-07-03T16:00:00.000Z","nv":1.0519,"tnv":1.1099},{"stockId":3000000008882,"date":"2024-07-02T16:00:00.000Z","nv":1.0517,"tnv":1.1097},{"stockId":3000000008882,"date":"2024-07-01T16:00:00.000Z","nv":1.0514,"tnv":1.1094},{"stockId":3000000008882,"date":"2024-06-30T16:00:00.000Z","nv":1.0512,"tnv":1.1092},{"stockId":3000000008882,"date":"2024-06-27T16:00:00.000Z","nv":1.0513,"tnv":1.1093},{"stockId":3000000008882,"date":"2024-06-26T16:00:00.000Z","nv":1.051,"tnv":1.109},{"stockId":3000000008882,"date":"2024-06-25T16:00:00.000Z","nv":1.0507,"tnv":1.1087},{"stockId":3000000008882,"date":"2024-06-24T16:00:00.000Z","nv":1.0505,"tnv":1.1085},{"stockId":3000000008882,"date":"2024-06-23T16:00:00.000Z","nv":1.0503,"tnv":1.1083},{"stockId":3000000008882,"date":"2024-06-20T16:00:00.000Z","nv":1.0502,"tnv":1.1082},{"stockId":3000000008882,"date":"2024-06-19T16:00:00.000Z","nv":1.0503,"tnv":1.1083},{"stockId":3000000008882,"date":"2024-06-18T16:00:00.000Z","nv":1.0502,"tnv":1.1082},{"stockId":3000000008882,"date":"2024-06-17T16:00:00.000Z","nv":1.05,"tnv":1.108},{"stockId":3000000008882,"date":"2024-06-16T16:00:00.000Z","nv":1.0498,"tnv":1.1078},{"stockId":3000000008882,"date":"2024-06-13T16:00:00.000Z","nv":1.0496,"tnv":1.1076},{"stockId":3000000008882,"date":"2024-06-12T16:00:00.000Z","nv":1.0494,"tnv":1.1074},{"stockId":3000000008882,"date":"2024-06-11T16:00:00.000Z","nv":1.0493,"tnv":1.1073},{"stockId":3000000008882,"date":"2024-06-10T16:00:00.000Z","nv":1.0492,"tnv":1.1072},{"stockId":3000000008882,"date":"2024-06-06T16:00:00.000Z","nv":1.0489,"tnv":1.1069},{"stockId":3000000008882,"date":"2024-06-05T16:00:00.000Z","nv":1.0486,"tnv":1.1066},{"stockId":3000000008882,"date":"2024-06-04T16:00:00.000Z","nv":1.0483,"tnv":1.1063},{"stockId":3000000008882,"date":"2024-06-03T16:00:00.000Z","nv":1.0479,"tnv":1.1059},{"stockId":3000000008882,"date":"2024-06-02T16:00:00.000Z","nv":1.0477,"tnv":1.1057},{"stockId":3000000008882,"date":"2024-05-30T16:00:00.000Z","nv":1.0473,"tnv":1.1053},{"stockId":3000000008882,"date":"2024-05-29T16:00:00.000Z","nv":1.0472,"tnv":1.1052},{"stockId":3000000008882,"date":"2024-05-28T16:00:00.000Z","nv":1.047,"tnv":1.105},{"stockId":3000000008882,"date":"2024-05-27T16:00:00.000Z","nv":1.0467,"tnv":1.1047},{"stockId":3000000008882,"date":"2024-05-26T16:00:00.000Z","nv":1.0464,"tnv":1.1044},{"stockId":3000000008882,"date":"2024-05-23T16:00:00.000Z","nv":1.0462,"tnv":1.1042},{"stockId":3000000008882,"date":"2024-05-22T16:00:00.000Z","nv":1.0461,"tnv":1.1041},{"stockId":3000000008882,"date":"2024-05-21T16:00:00.000Z","nv":1.0457,"tnv":1.1037},{"stockId":3000000008882,"date":"2024-05-20T16:00:00.000Z","nv":1.0455,"tnv":1.1035},{"stockId":3000000008882,"date":"2024-05-19T16:00:00.000Z","nv":1.0455,"tnv":1.1035},{"stockId":3000000008882,"date":"2024-05-16T16:00:00.000Z","nv":1.0451,"tnv":1.1031},{"stockId":3000000008882,"date":"2024-05-15T16:00:00.000Z","nv":1.0451,"tnv":1.1031},{"stockId":3000000008882,"date":"2024-05-14T16:00:00.000Z","nv":1.0452,"tnv":1.1032},{"stockId":3000000008882,"date":"2024-05-13T16:00:00.000Z","nv":1.045,"tnv":1.103},{"stockId":3000000008882,"date":"2024-05-12T16:00:00.000Z","nv":1.0445,"tnv":1.1025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008882,"nv":1.0439,"tnv":1.1019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008882,"nv":1.044,"tnv":1.102},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008882,"nv":1.0443,"tnv":1.1023},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008882,"nv":1.0439,"tnv":1.1019},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008882,"nv":1.043,"tnv":1.101},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008882,"nv":1.0422,"tnv":1.1002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008882,"nv":1.0413,"tnv":1.0993}],"influencesList":[{"stockId":3000000008882,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.0218,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008882,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}