window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:45:49.758Z","endDate":"2026-04-25T15:45:49.758Z","stock":{"_id":3000000008882,"stockCode":"008882","shortName":"国联安增祺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8882,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-27T16:00:00.000Z","name":"国联安增祺纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增祺债券","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":199999066.09,"setUpShares":199999066.09,"pinyin":"glazqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"薛琳","stockType":"fund_manager","stockCode":"8801370755","exchange":"fm","tickerId":2412120700}],"hotMetrics":{"fss":{"stockId":3000000008882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":77,"f_h_s_a":88654174,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008882,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2777926600589338,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.498809208785393,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.14692513368983956,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2750965250965251,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.34771759870835167,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5117395029991431,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.45413595413595415,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6669880181793142,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5979914790018259},"fp":{"stockId":3000000008882,"type":"fp","f_p_r_fys":0.01265713149984804,"f_p_r_m1":0.00395371263259392,"f_p_r_m3":0.00986717740394294,"f_p_r_m6":0.01643353503097189,"f_p_r_y1":0.023874196624340538,"f_cagr_p_r_fs":0.025490688574034914,"f_p_r_d1":-0.0001938172303517227,"f_p_r_y2":0.05081656393626832,"f_p_r_y3":0.09672291805899391,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.15484953446960303},"ff":{"stockId":3000000008882,"type":"ff","f_m_f":7765736,"f_m_f_r":0.003,"f_c_f":1294289,"f_c_f_r":0.0005,"f_m_a_c_f":9060025,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008882,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0411,"f_nv_cr":-0.00009604302727617142},"f_as":{"stockId":3000000008882,"type":"f_as","f_tas":5136538790.8131,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008883,"name":"国联安增祺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008883","tickerId":8883,"shortName":"国联安增祺债券C","__csrcFundId":7603,"lastUpdated":"2025-01-04T00:32:03.415Z","exchange":"jj","inceptionDate":"2020-05-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":5969.87,"setUpShares":5969.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazqczzqxzqtzjj","tradingAbnormalDate":"2024-06-23T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9dc1398d798430015fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"250423","stockName":"25农发23","holdings":2900000,"marketCap":293553652,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:39:56.239Z"},{"_id":"69e8f9dc1398d798430015ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"180210","stockName":"18国开10","holdings":2000000,"marketCap":217034849,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:39:56.242Z"},{"_id":"69e8f9dc1398d79843001600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":2000000,"marketCap":206132767,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:39:56.246Z"},{"_id":"69e8f9dc1398d79843001601","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"212580027","stockName":"25上海银行债02","holdings":1500000,"marketCap":152351671,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:39:56.250Z"},{"_id":"69e8f9dc1398d79843001602","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008882,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111689358,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:39:56.253Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-04T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008882,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.0218,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008882,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008882,"date":"2024-03-18T16:00:00.000Z","exDate":"2024-03-18T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0411},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0412},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0413},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0403},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0402},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0401},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.04},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0395},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0381},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0376},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.037},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0367},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0358},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0356},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0354},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0354},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0354},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0357},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0354},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0349},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0345},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0346},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0341},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0337},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0335},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0328},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0325},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0323},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0319},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0318},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0317},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0315},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0315},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0309},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.03},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0287},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0281},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0268},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.027},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0264},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0281},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0284},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0282},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0238},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0244},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0246},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0251},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0244},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0232},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0229},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0225},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0219},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0207},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0202},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0195},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0192},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0171},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0172},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0168},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0169},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0159},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0131},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0117},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0113},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0113},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0105},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0115},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0129},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0135},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0141},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0146},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0152},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0152},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0152},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0154},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0156},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0152},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0148},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0144},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0134},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0135},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0138},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0136},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0138},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0141},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0147},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0146},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0148},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0151},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0155},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0158},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0158},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0158},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0153},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0147},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0142},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0135},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0137},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0141},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0141},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0136},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0131},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0131},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0132},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0132},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0127},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0119},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0116},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0106},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0104},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0101},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0099},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0095},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0092},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0076},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0063},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0061},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0054},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0052},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0049},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0046},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0045},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0043},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0039},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0028},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0032},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0031},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0032},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0032},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":1.0001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9979},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9968},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9967},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9965},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9962},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9959},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9958},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9955},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9952},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9949},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9945},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9944},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9939},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9937},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9934},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9931},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9929},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9928},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9925},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9923},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9923},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9919},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9919},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9918},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9913},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9908},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9908},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9911},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9908},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9899},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9891},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9883},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9899},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9906},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9908},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9913},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9907},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.99},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9895},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.989},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9886},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9885},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9871},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9867},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9863},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9858},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9852},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9847},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9843},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9843},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.984},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9837},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9834},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9835},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9835},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9834},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9834},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9833},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9829},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9825},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9823},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9826},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.983},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9835},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9835},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9835},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9834},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9832},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9831},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9828},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9833},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9828},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9826},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9823},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9818},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9813},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9809},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9805},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9801},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9794},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9792},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9789},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9793},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9787},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9786},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9785},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9778},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9772},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9767},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9766},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9762},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.976},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.976},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9755},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9751},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9749},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9747},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9747},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9745},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9745},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9744},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9744},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9739},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9737},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9732},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9729},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9732},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9731},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.973},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9725},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.972},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9713},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9708},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9702},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9699},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9697},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9697},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9695},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.969},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9684},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.968},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9675},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9674},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9671},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9669},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9667},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9668},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9669},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9668},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9666},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9664},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9664},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9664},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9665},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9665},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.967},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9672},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9672},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9669},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9666},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9663},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.966},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9658},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9653},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9651},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9649},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9649},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9647},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9644},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9642},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9638},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9637},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9634},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9629},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9628},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9626},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9621},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9625},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9621},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9621},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9629},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9631},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9633},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.963},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9628},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9628},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9633},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9637},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9627},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9618},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9619},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9622},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9622},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9621},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9617},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9616},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9616},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9618},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9619},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9614},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9606},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9602},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9609},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9617},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9627},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9634},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9634},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9641},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9645},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9642},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9641},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9644},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9648},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9652},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.965},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9648},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9647},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9642},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9641},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9641},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9637},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9631},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9627},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9623},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9621},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9618},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9616},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9612},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9609},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9604},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9602},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.96},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9602},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9603},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9598},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9597},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9607},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9605},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9601},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9599},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9597},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9594},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9591},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9591},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9591},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.959},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9588},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9585},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9583},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.958},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9578},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9575},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9573},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9568},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9566},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9564},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9567},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9563},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.956},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9561},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9567},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9571},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9575},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9572},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9568},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9566},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9563},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9563},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.956},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9557},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9556},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9556},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9554},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9551},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9549},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9546},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9546},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9547},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9546},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9543},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9538},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9535},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9536},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9536},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9535},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9534},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9533},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9528},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9523},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9521},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.952},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9513},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9505},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9502},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008882,"lxr_nv_fc":0.9497}]}