window.pageData = {"fund":{"_id":3000000008881,"name":"国联安增顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008881","tickerId":8881,"shortName":"国联安增顺债券C","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":19632315.11,"setUpShares":19632315.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"张蕙显","stockType":"fund_manager","stockCode":"db20760719","exchange":"fm","tickerId":260824205090}],"hotMetrics":{"fss":{"stockId":3000000008881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_h_s_a":1059,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008881,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8275490987355394,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8616729740310584,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.8301137867160624,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8025023543656666,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9296561604584527,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.9586150041220115,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.950950950950951,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.8250338294993234,"f_p_r_y5_ssc":3443,"f_p_r_y5_ssrp":0.8925043579314352},"fp":{"stockId":3000000008881,"type":"fp","f_p_r_fys":0.0083249473973106,"f_p_r_m1":-0.0002721088435373442,"f_p_r_m3":0.0027292576419215564,"f_p_r_m6":0.008048289738430636,"f_p_r_y1":0.003916567993442088,"f_cagr_p_r_fs":0.01874940350948462,"f_p_r_d1":-0.0003660992128867724,"f_p_r_y2":0.024924212102603205,"f_p_r_y3":0.04783991240713603,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y5":0.10405383228486231,"f_i_d":"2020-08-19T16:00:00.000Z"},"ff":{"stockId":3000000008881,"type":"ff","f_m_f":1016475,"f_m_f_r":0.003,"f_c_f":169412,"f_c_f_r":0.0005,"f_m_a_c_f":1185887,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008881,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1022,"f_nv_cr":0},"f_as":{"stockId":3000000008881,"type":"f_as","f_tas":189765.6654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008880,"__csrcFundId":7647,"stockCode":"008880","shortName":"国联安增顺债券(008880)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8880,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:30:21.637Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"国联安增顺纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增顺债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":205191794.9,"setUpShares":205191794.9,"pinyin":"glazsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9dc1398d798430015f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008880,"stockCode":"260401","stockName":"26农发01","holdings":600000,"marketCap":60251589,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:39:56.120Z"},{"_id":"69e8f9dc1398d798430015fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008880,"stockCode":"2280418","stockName":"22瑞安债02","holdings":500000,"marketCap":51722808,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:39:56.124Z"},{"_id":"69e8f9dc1398d798430015fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008880,"stockCode":"102101294","stockName":"21常交通MTN001","holdings":500000,"marketCap":51688345,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:39:56.128Z"},{"_id":"69e8f9dc1398d798430015fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008880,"stockCode":"102280662","stockName":"22嘉善国资MTN001","holdings":500000,"marketCap":51213479,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:39:56.135Z"},{"_id":"69e8f9dc1398d798430015fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008880,"stockCode":"102582491","stockName":"25溧水产投MTN002","holdings":500000,"marketCap":51055654,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:39:56.138Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008881,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008881},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008881},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008881},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008881},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008881},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008881},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008881},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008881},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008881},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008881},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008881},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008881},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008881},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008881,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008881},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008881},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008881},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008881},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008881},{"stockId":3000000008881,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008881,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008881,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":172797,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008881,"source":"csrc_xbrl","s_forward":172797},{"s":171458,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008881,"source":"csrc_xbrl","s_forward":171458},{"s":179617,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008881,"source":"csrc_xbrl","s_forward":179617},{"s":170700,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008881,"source":"csrc_xbrl","s_forward":170700},{"s":220485,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008881,"source":"csrc_xbrl","s_forward":220485},{"s":191206,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008881,"source":"csrc_xbrl","s_forward":191206},{"s":143613,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008881,"source":"csrc_xbrl","s_forward":143613}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008881,"assetScale":189765.6654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008881,"assetScale":187420.73979999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008881,"assetScale":195890.3002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008881,"assetScale":187206.69},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008881,"assetScale":240328.65000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008881,"assetScale":210154.5146},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008881,"assetScale":155346.1821}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.1022,"totalNetValue":1.1152,"netValue_forward":1.1022},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.1022,"totalNetValue":1.1152,"netValue_forward":1.1022},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.1022,"totalNetValue":1.1152,"netValue_forward":1.1022},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.102,"totalNetValue":1.115,"netValue_forward":1.102},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.102,"totalNetValue":1.115,"netValue_forward":1.102},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.1021,"totalNetValue":1.1151,"netValue_forward":1.1020999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.1023,"totalNetValue":1.1153,"netValue_forward":1.1023},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.1023,"totalNetValue":1.1153,"netValue_forward":1.1023},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.1022,"totalNetValue":1.1152,"netValue_forward":1.1022},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.1022,"totalNetValue":1.1152,"netValue_forward":1.1022},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.102,"totalNetValue":1.115,"netValue_forward":1.102},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.1019,"totalNetValue":1.1149,"netValue_forward":1.1019},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.102,"totalNetValue":1.115,"netValue_forward":1.102},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.1019,"totalNetValue":1.1149,"netValue_forward":1.1019},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.1018,"totalNetValue":1.1148,"netValue_forward":1.1018},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.1016,"totalNetValue":1.1146,"netValue_forward":1.1016},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.1015,"totalNetValue":1.1145,"netValue_forward":1.1015},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.1015,"totalNetValue":1.1145,"netValue_forward":1.1015},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.1014,"totalNetValue":1.1144,"netValue_forward":1.1014},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.1021,"totalNetValue":1.1151,"netValue_forward":1.1020999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.1022,"totalNetValue":1.1152,"netValue_forward":1.1022},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.1025,"totalNetValue":1.1155,"netValue_forward":1.1025},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.1025,"totalNetValue":1.1155,"netValue_forward":1.1025},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.1024,"totalNetValue":1.1154,"netValue_forward":1.1024},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.1023,"totalNetValue":1.1153,"netValue_forward":1.1023},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.1022,"totalNetValue":1.1152,"netValue_forward":1.1022},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008881,"netValue":1.102,"totalNetValue":1.115,"netValue_forward":1.102},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.1019,"totalNetValue":1.1149,"netValue_forward":1.1019},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.1018,"totalNetValue":1.1148,"netValue_forward":1.1018},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.1016,"totalNetValue":1.1146,"netValue_forward":1.1016},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.1014,"totalNetValue":1.1144,"netValue_forward":1.1014},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.1013,"totalNetValue":1.1143,"netValue_forward":1.1012999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.1011,"totalNetValue":1.1141,"netValue_forward":1.1010999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.101,"totalNetValue":1.114,"netValue_forward":1.1009999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.1009,"totalNetValue":1.1139,"netValue_forward":1.1009},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.1009,"totalNetValue":1.1139,"netValue_forward":1.1009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.1006,"totalNetValue":1.1136,"netValue_forward":1.1005999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.1004,"totalNetValue":1.1134,"netValue_forward":1.1004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.1004,"totalNetValue":1.1134,"netValue_forward":1.1004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.1004,"totalNetValue":1.1134,"netValue_forward":1.1004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.1002,"totalNetValue":1.1132,"netValue_forward":1.1002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.1001,"totalNetValue":1.1131,"netValue_forward":1.1000999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.1,"totalNetValue":1.113,"netValue_forward":1.0999999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.1,"totalNetValue":1.113,"netValue_forward":1.0999999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.1,"totalNetValue":1.113,"netValue_forward":1.0999999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.1002,"totalNetValue":1.1132,"netValue_forward":1.1002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.1001,"totalNetValue":1.1131,"netValue_forward":1.1000999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.1001,"totalNetValue":1.1131,"netValue_forward":1.1000999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0999,"totalNetValue":1.1129,"netValue_forward":1.0999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0999,"totalNetValue":1.1129,"netValue_forward":1.0999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.1001,"totalNetValue":1.1131,"netValue_forward":1.1000999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.1001,"totalNetValue":1.1131,"netValue_forward":1.1000999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.1001,"totalNetValue":1.1131,"netValue_forward":1.1000999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0998,"totalNetValue":1.1128,"netValue_forward":1.0998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0996,"totalNetValue":1.1126,"netValue_forward":1.0996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0995,"totalNetValue":1.1125,"netValue_forward":1.0995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0995,"totalNetValue":1.1125,"netValue_forward":1.0995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0996,"totalNetValue":1.1126,"netValue_forward":1.0996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0997,"totalNetValue":1.1127,"netValue_forward":1.0997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0995,"totalNetValue":1.1125,"netValue_forward":1.0995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0994,"totalNetValue":1.1124,"netValue_forward":1.0993999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0994,"totalNetValue":1.1124,"netValue_forward":1.0993999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0992,"totalNetValue":1.1122,"netValue_forward":1.0992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0988,"totalNetValue":1.1118,"netValue_forward":1.0988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.0985,"totalNetValue":1.1115,"netValue_forward":1.0984999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008881,"netValue":1.0983,"totalNetValue":1.1113,"netValue_forward":1.0982999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.0982,"totalNetValue":1.1112,"netValue_forward":1.0982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.098,"totalNetValue":1.111,"netValue_forward":1.0979999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0978,"totalNetValue":1.1108,"netValue_forward":1.0977999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0977,"totalNetValue":1.1107,"netValue_forward":1.0976999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0977,"totalNetValue":1.1107,"netValue_forward":1.0976999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0976,"totalNetValue":1.1106,"netValue_forward":1.0976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0973,"totalNetValue":1.1103,"netValue_forward":1.0972999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0972,"totalNetValue":1.1102,"netValue_forward":1.0971999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0972,"totalNetValue":1.1102,"netValue_forward":1.0971999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0971,"totalNetValue":1.1101,"netValue_forward":1.0971},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0969,"totalNetValue":1.1099,"netValue_forward":1.0969},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0967,"totalNetValue":1.1097,"netValue_forward":1.0966999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0968,"totalNetValue":1.1098,"netValue_forward":1.0968},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0968,"totalNetValue":1.1098,"netValue_forward":1.0968},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0967,"totalNetValue":1.1097,"netValue_forward":1.0966999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0968,"totalNetValue":1.1098,"netValue_forward":1.0968},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.097,"totalNetValue":1.11,"netValue_forward":1.097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0971,"totalNetValue":1.1101,"netValue_forward":1.0971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0969,"totalNetValue":1.1099,"netValue_forward":1.0969},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0968,"totalNetValue":1.1098,"netValue_forward":1.0968},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0967,"totalNetValue":1.1097,"netValue_forward":1.0966999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.0966,"totalNetValue":1.1096,"netValue_forward":1.0966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0964,"totalNetValue":1.1094,"netValue_forward":1.0964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0963,"totalNetValue":1.1093,"netValue_forward":1.0963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0965,"totalNetValue":1.1095,"netValue_forward":1.0965},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0966,"totalNetValue":1.1096,"netValue_forward":1.0966},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0961,"totalNetValue":1.1091,"netValue_forward":1.0961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.096,"totalNetValue":1.109,"netValue_forward":1.0959999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0959,"totalNetValue":1.1089,"netValue_forward":1.0958999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0958,"totalNetValue":1.1088,"netValue_forward":1.0957999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0957,"totalNetValue":1.1087,"netValue_forward":1.0956999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0955,"totalNetValue":1.1085,"netValue_forward":1.0955},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0952,"totalNetValue":1.1082,"netValue_forward":1.0951999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0950999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0950999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0950999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.095,"totalNetValue":1.108,"netValue_forward":1.095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0949,"totalNetValue":1.1079,"netValue_forward":1.0949},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.0949,"totalNetValue":1.1079,"netValue_forward":1.0949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0949,"totalNetValue":1.1079,"netValue_forward":1.0949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0949,"totalNetValue":1.1079,"netValue_forward":1.0949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0947,"totalNetValue":1.1077,"netValue_forward":1.0946999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0945,"totalNetValue":1.1075,"netValue_forward":1.0944999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0944,"totalNetValue":1.1074,"netValue_forward":1.0944},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0941,"totalNetValue":1.1071,"netValue_forward":1.0941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.094,"totalNetValue":1.107,"netValue_forward":1.0939999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0936,"totalNetValue":1.1066,"netValue_forward":1.0936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0936,"totalNetValue":1.1066,"netValue_forward":1.0936},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0936,"totalNetValue":1.1066,"netValue_forward":1.0936},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0936,"totalNetValue":1.1066,"netValue_forward":1.0936},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0935,"totalNetValue":1.1065,"netValue_forward":1.0935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0934,"totalNetValue":1.1064,"netValue_forward":1.0934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0934,"totalNetValue":1.1064,"netValue_forward":1.0934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0934,"totalNetValue":1.1064,"netValue_forward":1.0934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0934,"totalNetValue":1.1064,"netValue_forward":1.0934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.1061,"netValue_forward":1.0930999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.093,"totalNetValue":1.106,"netValue_forward":1.0929999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0929,"totalNetValue":1.1059,"netValue_forward":1.0928999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0932,"totalNetValue":1.1062,"netValue_forward":1.0931999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.1061,"netValue_forward":1.0930999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0929,"totalNetValue":1.1059,"netValue_forward":1.0928999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0928,"totalNetValue":1.1058,"netValue_forward":1.0928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0926,"totalNetValue":1.1056,"netValue_forward":1.0925999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0926,"totalNetValue":1.1056,"netValue_forward":1.0925999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0923,"totalNetValue":1.1053,"netValue_forward":1.0923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0922,"totalNetValue":1.1052,"netValue_forward":1.0922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0919,"totalNetValue":1.1049,"netValue_forward":1.0918999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0919,"totalNetValue":1.1049,"netValue_forward":1.0918999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0924,"totalNetValue":1.1054,"netValue_forward":1.0923999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0926,"totalNetValue":1.1056,"netValue_forward":1.0925999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0922,"totalNetValue":1.1052,"netValue_forward":1.0922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.092,"totalNetValue":1.105,"netValue_forward":1.092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0918,"totalNetValue":1.1048,"netValue_forward":1.0917999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0919,"totalNetValue":1.1049,"netValue_forward":1.0918999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0917,"totalNetValue":1.1047,"netValue_forward":1.0917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0926,"totalNetValue":1.1056,"netValue_forward":1.0925999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.093,"totalNetValue":1.106,"netValue_forward":1.0929999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.1061,"netValue_forward":1.0930999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.093,"totalNetValue":1.106,"netValue_forward":1.0929999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0927,"totalNetValue":1.1057,"netValue_forward":1.0927},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.1061,"netValue_forward":1.0930999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0935,"totalNetValue":1.1065,"netValue_forward":1.0935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0935,"totalNetValue":1.1065,"netValue_forward":1.0935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0935,"totalNetValue":1.1065,"netValue_forward":1.0935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0936,"totalNetValue":1.1066,"netValue_forward":1.0936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0933,"totalNetValue":1.1063,"netValue_forward":1.0933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.1061,"netValue_forward":1.0930999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.0928,"totalNetValue":1.1058,"netValue_forward":1.0928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0925,"totalNetValue":1.1055,"netValue_forward":1.0924999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0923,"totalNetValue":1.1053,"netValue_forward":1.0923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0923,"totalNetValue":1.1053,"netValue_forward":1.0923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0921,"totalNetValue":1.1051,"netValue_forward":1.0921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.092,"totalNetValue":1.105,"netValue_forward":1.092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0919,"totalNetValue":1.1049,"netValue_forward":1.0918999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0917,"totalNetValue":1.1047,"netValue_forward":1.0917},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0915,"totalNetValue":1.1045,"netValue_forward":1.0915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0914,"totalNetValue":1.1044,"netValue_forward":1.0914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0913,"totalNetValue":1.1043,"netValue_forward":1.0912999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0913,"totalNetValue":1.1043,"netValue_forward":1.0912999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.091,"totalNetValue":1.104,"netValue_forward":1.091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.091,"totalNetValue":1.104,"netValue_forward":1.091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0906,"totalNetValue":1.1036,"netValue_forward":1.0905999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0906,"totalNetValue":1.1036,"netValue_forward":1.0905999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0904,"totalNetValue":1.1034,"netValue_forward":1.0903999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0906,"totalNetValue":1.1036,"netValue_forward":1.0905999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0908,"totalNetValue":1.1038,"netValue_forward":1.0908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0913,"totalNetValue":1.1043,"netValue_forward":1.0912999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0917,"totalNetValue":1.1047,"netValue_forward":1.0917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0914,"totalNetValue":1.1044,"netValue_forward":1.0914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0918,"totalNetValue":1.1048,"netValue_forward":1.0917999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0921,"totalNetValue":1.1051,"netValue_forward":1.0921},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0918,"totalNetValue":1.1048,"netValue_forward":1.0917999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0915,"totalNetValue":1.1045,"netValue_forward":1.0915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0914,"totalNetValue":1.1044,"netValue_forward":1.0914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0911,"totalNetValue":1.1041,"netValue_forward":1.0911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0914,"totalNetValue":1.1044,"netValue_forward":1.0914},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0922,"totalNetValue":1.1052,"netValue_forward":1.0922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0926,"totalNetValue":1.1056,"netValue_forward":1.0925999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0933,"totalNetValue":1.1063,"netValue_forward":1.0933},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0936,"totalNetValue":1.1066,"netValue_forward":1.0936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0935,"totalNetValue":1.1065,"netValue_forward":1.0935},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.1061,"netValue_forward":1.0930999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.1061,"netValue_forward":1.0930999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0928,"totalNetValue":1.1058,"netValue_forward":1.0928},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.0927,"totalNetValue":1.1057,"netValue_forward":1.0927},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0929,"totalNetValue":1.1059,"netValue_forward":1.0928999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.1061,"netValue_forward":1.0930999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.093,"totalNetValue":1.106,"netValue_forward":1.0929999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0923,"totalNetValue":1.1053,"netValue_forward":1.0923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0924,"totalNetValue":1.1054,"netValue_forward":1.0923999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0919,"totalNetValue":1.1049,"netValue_forward":1.0918999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0921,"totalNetValue":1.1051,"netValue_forward":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0918,"totalNetValue":1.1048,"netValue_forward":1.0917999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0935,"totalNetValue":1.1065,"netValue_forward":1.0935},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.094,"totalNetValue":1.107,"netValue_forward":1.0939999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0943,"totalNetValue":1.1073,"netValue_forward":1.0943},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0944,"totalNetValue":1.1074,"netValue_forward":1.0944},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0950999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0957,"totalNetValue":1.1087,"netValue_forward":1.0956999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0956,"totalNetValue":1.1086,"netValue_forward":1.0955999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0954,"totalNetValue":1.1084,"netValue_forward":1.0954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0952,"totalNetValue":1.1082,"netValue_forward":1.0951999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.095,"totalNetValue":1.108,"netValue_forward":1.095},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008881,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0950999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.0948,"totalNetValue":1.1078,"netValue_forward":1.0948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0947,"totalNetValue":1.1077,"netValue_forward":1.0946999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0943,"totalNetValue":1.1073,"netValue_forward":1.0943},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0950999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0948,"totalNetValue":1.1078,"netValue_forward":1.0948},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.095,"totalNetValue":1.108,"netValue_forward":1.095},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0962,"totalNetValue":1.1092,"netValue_forward":1.0962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0966,"totalNetValue":1.1096,"netValue_forward":1.0966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.097,"totalNetValue":1.11,"netValue_forward":1.097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0974,"totalNetValue":1.1104,"netValue_forward":1.0973999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0975,"totalNetValue":1.1105,"netValue_forward":1.0975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0974,"totalNetValue":1.1104,"netValue_forward":1.0973999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0975,"totalNetValue":1.1105,"netValue_forward":1.0975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0967,"totalNetValue":1.1097,"netValue_forward":1.0966999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.097,"totalNetValue":1.11,"netValue_forward":1.097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0972,"totalNetValue":1.1102,"netValue_forward":1.0971999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0978,"totalNetValue":1.1108,"netValue_forward":1.0977999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0977,"totalNetValue":1.1107,"netValue_forward":1.0976999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0979,"totalNetValue":1.1109,"netValue_forward":1.0978999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0977,"totalNetValue":1.1107,"netValue_forward":1.0976999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0974,"totalNetValue":1.1104,"netValue_forward":1.0973999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.0972,"totalNetValue":1.1102,"netValue_forward":1.0971999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.0969,"totalNetValue":1.1099,"netValue_forward":1.0969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0967,"totalNetValue":1.1097,"netValue_forward":1.0966999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0967,"totalNetValue":1.1097,"netValue_forward":1.0966999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0966,"totalNetValue":1.1096,"netValue_forward":1.0966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0964,"totalNetValue":1.1094,"netValue_forward":1.0964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0967,"totalNetValue":1.1097,"netValue_forward":1.0966999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.097,"totalNetValue":1.11,"netValue_forward":1.097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0969,"totalNetValue":1.1099,"netValue_forward":1.0969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0968,"totalNetValue":1.1098,"netValue_forward":1.0968},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0967,"totalNetValue":1.1097,"netValue_forward":1.0966999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0966,"totalNetValue":1.1096,"netValue_forward":1.0966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0964,"totalNetValue":1.1094,"netValue_forward":1.0964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0964,"totalNetValue":1.1094,"netValue_forward":1.0964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0965,"totalNetValue":1.1095,"netValue_forward":1.0965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0966,"totalNetValue":1.1096,"netValue_forward":1.0966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0963,"totalNetValue":1.1093,"netValue_forward":1.0963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0963,"totalNetValue":1.1093,"netValue_forward":1.0963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.096,"totalNetValue":1.109,"netValue_forward":1.0959999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0956,"totalNetValue":1.1086,"netValue_forward":1.0955999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0957,"totalNetValue":1.1087,"netValue_forward":1.0956999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0957,"totalNetValue":1.1087,"netValue_forward":1.0956999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0956,"totalNetValue":1.1086,"netValue_forward":1.0955999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0950999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.0956,"totalNetValue":1.1086,"netValue_forward":1.0955999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0958,"totalNetValue":1.1088,"netValue_forward":1.0957999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.096,"totalNetValue":1.109,"netValue_forward":1.0959999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0958,"totalNetValue":1.1088,"netValue_forward":1.0957999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0956,"totalNetValue":1.1086,"netValue_forward":1.0955999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0956,"totalNetValue":1.1086,"netValue_forward":1.0955999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0958,"totalNetValue":1.1088,"netValue_forward":1.0957999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0958,"totalNetValue":1.1088,"netValue_forward":1.0957999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0953,"totalNetValue":1.1083,"netValue_forward":1.0952999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0952,"totalNetValue":1.1082,"netValue_forward":1.0951999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0952,"totalNetValue":1.1082,"netValue_forward":1.0951999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.095,"totalNetValue":1.108,"netValue_forward":1.095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0946,"totalNetValue":1.1076,"netValue_forward":1.0945999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0953,"totalNetValue":1.1083,"netValue_forward":1.0952999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0950999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0946,"totalNetValue":1.1076,"netValue_forward":1.0945999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0946,"totalNetValue":1.1076,"netValue_forward":1.0945999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0943,"totalNetValue":1.1073,"netValue_forward":1.0943},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0943,"totalNetValue":1.1073,"netValue_forward":1.0943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.094,"totalNetValue":1.107,"netValue_forward":1.0939999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1068,"netValue_forward":1.0938},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0942,"totalNetValue":1.1072,"netValue_forward":1.0942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0941,"totalNetValue":1.1071,"netValue_forward":1.0941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.094,"totalNetValue":1.107,"netValue_forward":1.0939999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0945,"totalNetValue":1.1075,"netValue_forward":1.0944999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0944,"totalNetValue":1.1074,"netValue_forward":1.0944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0943,"totalNetValue":1.1073,"netValue_forward":1.0943},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0942,"totalNetValue":1.1072,"netValue_forward":1.0942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0944,"totalNetValue":1.1074,"netValue_forward":1.0944},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0944,"totalNetValue":1.1074,"netValue_forward":1.0944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0944,"totalNetValue":1.1074,"netValue_forward":1.0944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0950999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0928,"totalNetValue":1.1058,"netValue_forward":1.0928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.0908,"totalNetValue":1.1038,"netValue_forward":1.0908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008881,"netValue":1.0901,"totalNetValue":1.1031,"netValue_forward":1.0901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.09,"totalNetValue":1.103,"netValue_forward":1.09},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.0899,"totalNetValue":1.1029,"netValue_forward":1.0898999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0898,"totalNetValue":1.1028,"netValue_forward":1.0898003656641375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0938,"totalNetValue":1.1028,"netValue_forward":1.0898003656641375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0934,"totalNetValue":1.1024,"netValue_forward":1.0894018283206872},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0929,"totalNetValue":1.1019,"netValue_forward":1.0889036566413746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0925,"totalNetValue":1.1015,"netValue_forward":1.088505119297925},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0925,"totalNetValue":1.1015,"netValue_forward":1.088505119297925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0917,"totalNetValue":1.1007,"netValue_forward":1.0877080446110243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0913,"totalNetValue":1.1003,"netValue_forward":1.0873095072675745},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0911,"totalNetValue":1.1001,"netValue_forward":1.0871102385958493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0918,"totalNetValue":1.1008,"netValue_forward":1.0878076789468873},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0914,"totalNetValue":1.1004,"netValue_forward":1.087409141603437},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0913,"totalNetValue":1.1003,"netValue_forward":1.0873095072675745},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0907,"totalNetValue":1.0997,"netValue_forward":1.0867117012523995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0922,"totalNetValue":1.1012,"netValue_forward":1.088206216290337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0926,"totalNetValue":1.1016,"netValue_forward":1.0886047536337873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.094,"totalNetValue":1.103,"netValue_forward":1.0899996343358622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0948,"totalNetValue":1.1038,"netValue_forward":1.0907967090227626},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0945,"totalNetValue":1.1035,"netValue_forward":1.0904978060151747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0945,"totalNetValue":1.1035,"netValue_forward":1.0904978060151747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.0939,"totalNetValue":1.1029,"netValue_forward":1.0898999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0934,"totalNetValue":1.1024,"netValue_forward":1.0894018283206872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0942,"totalNetValue":1.1032,"netValue_forward":1.0901989030075874},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0943,"totalNetValue":1.1033,"netValue_forward":1.09029853734345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0941,"totalNetValue":1.1031,"netValue_forward":1.090099268671725},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0957,"totalNetValue":1.1047,"netValue_forward":1.0916934180455249},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0974,"totalNetValue":1.1064,"netValue_forward":1.0933872017551876},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.098,"totalNetValue":1.107,"netValue_forward":1.0939850077703628},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.098,"totalNetValue":1.107,"netValue_forward":1.0939850077703628},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0985,"totalNetValue":1.1075,"netValue_forward":1.0944831794496752},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0992,"totalNetValue":1.1082,"netValue_forward":1.0951806198007128},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0999,"totalNetValue":1.1089,"netValue_forward":1.0958780601517506},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0999,"totalNetValue":1.1089,"netValue_forward":1.0958780601517506},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0999,"totalNetValue":1.1089,"netValue_forward":1.0958780601517506},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0998,"totalNetValue":1.1088,"netValue_forward":1.095778425815888},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.1005,"totalNetValue":1.1095,"netValue_forward":1.0964758661669254},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.1003,"totalNetValue":1.1093,"netValue_forward":1.0962765974952005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0998,"totalNetValue":1.1088,"netValue_forward":1.095778425815888},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0992,"totalNetValue":1.1082,"netValue_forward":1.0951806198007128},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0982,"totalNetValue":1.1072,"netValue_forward":1.0941842764420877},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0982,"totalNetValue":1.1072,"netValue_forward":1.0941842764420877},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0986,"totalNetValue":1.1076,"netValue_forward":1.094582813785538},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0985,"totalNetValue":1.1075,"netValue_forward":1.0944831794496752},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0981,"totalNetValue":1.1071,"netValue_forward":1.0940846421062254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0984,"totalNetValue":1.1074,"netValue_forward":1.0943835451138129},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0989,"totalNetValue":1.1079,"netValue_forward":1.0948817167931253},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0996,"totalNetValue":1.1086,"netValue_forward":1.0955791571441629},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0996,"totalNetValue":1.1086,"netValue_forward":1.0955791571441629},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0995,"totalNetValue":1.1085,"netValue_forward":1.0954795228083003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.1006,"totalNetValue":1.1096,"netValue_forward":1.0965755005027882},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.1006,"totalNetValue":1.1096,"netValue_forward":1.0965755005027882},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.1011,"totalNetValue":1.1101,"netValue_forward":1.0970736721821006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.1012,"totalNetValue":1.1102,"netValue_forward":1.097173306517963},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.1018,"totalNetValue":1.1108,"netValue_forward":1.097771112533138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.1013,"totalNetValue":1.1103,"netValue_forward":1.0972729408538255},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.1009,"totalNetValue":1.1099,"netValue_forward":1.0968744035103755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.0991,"totalNetValue":1.1081,"netValue_forward":1.0950809854648504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0984,"totalNetValue":1.1074,"netValue_forward":1.0943835451138129},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0985,"totalNetValue":1.1075,"netValue_forward":1.0944831794496752},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0976,"totalNetValue":1.1066,"netValue_forward":1.0935864704269127},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0972,"totalNetValue":1.1062,"netValue_forward":1.0931879330834624},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0977,"totalNetValue":1.1067,"netValue_forward":1.093686104762775},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0985,"totalNetValue":1.1075,"netValue_forward":1.0944831794496752},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0982,"totalNetValue":1.1072,"netValue_forward":1.0941842764420877},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0971,"totalNetValue":1.1061,"netValue_forward":1.0930882987476},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0969,"totalNetValue":1.1059,"netValue_forward":1.0928890300758751},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0976,"totalNetValue":1.1066,"netValue_forward":1.0935864704269127},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0978,"totalNetValue":1.1068,"netValue_forward":1.0937857390986379},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0966,"totalNetValue":1.1056,"netValue_forward":1.0925901270682876},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0955,"totalNetValue":1.1045,"netValue_forward":1.0914941493737997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0953,"totalNetValue":1.1043,"netValue_forward":1.091294880702075},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.095,"totalNetValue":1.104,"netValue_forward":1.0909959776944873},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0934,"totalNetValue":1.1024,"netValue_forward":1.0894018283206872},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0926,"totalNetValue":1.1016,"netValue_forward":1.0886047536337873},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0926,"totalNetValue":1.1016,"netValue_forward":1.0886047536337873},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0925,"totalNetValue":1.1015,"netValue_forward":1.088505119297925},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0916,"totalNetValue":1.1006,"netValue_forward":1.087608410275162},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.0914,"totalNetValue":1.1004,"netValue_forward":1.087409141603437},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0899,"totalNetValue":1.0989,"netValue_forward":1.0859146265654995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.0892,"totalNetValue":1.0982,"netValue_forward":1.0852171862144617},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0885,"totalNetValue":1.0975,"netValue_forward":1.0845197458634244},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0884,"totalNetValue":1.0974,"netValue_forward":1.0844201115275616},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0882,"totalNetValue":1.0972,"netValue_forward":1.0842208428558369},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0876,"totalNetValue":1.0966,"netValue_forward":1.0836230368406616},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0874,"totalNetValue":1.0964,"netValue_forward":1.0834237681689365},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0868,"totalNetValue":1.0958,"netValue_forward":1.0828259621537615},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.087,"totalNetValue":1.096,"netValue_forward":1.0830252308254866},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0866,"totalNetValue":1.0956,"netValue_forward":1.0826266934820366},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0869,"totalNetValue":1.0959,"netValue_forward":1.082925596489624},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0869,"totalNetValue":1.0959,"netValue_forward":1.082925596489624},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0868,"totalNetValue":1.0958,"netValue_forward":1.0828259621537615},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0869,"totalNetValue":1.0959,"netValue_forward":1.082925596489624},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0862,"totalNetValue":1.0952,"netValue_forward":1.0822281561385865},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0857,"totalNetValue":1.0947,"netValue_forward":1.0817299844592738},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0854,"totalNetValue":1.0944,"netValue_forward":1.0814310814516863},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0848,"totalNetValue":1.0938,"netValue_forward":1.0808332754365113},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0848,"totalNetValue":1.0938,"netValue_forward":1.0808332754365113},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.0845,"totalNetValue":1.0935,"netValue_forward":1.0805343724289238},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008881,"netValue":1.0841,"totalNetValue":1.0931,"netValue_forward":1.0801358350854737},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.0835,"totalNetValue":1.0925,"netValue_forward":1.0795380290702987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0832,"totalNetValue":1.0922,"netValue_forward":1.0792391260627112},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0832,"totalNetValue":1.0922,"netValue_forward":1.0792391260627112},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.083,"totalNetValue":1.092,"netValue_forward":1.079039857390986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0833,"totalNetValue":1.0923,"netValue_forward":1.0793387603985738},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0836,"totalNetValue":1.0926,"netValue_forward":1.079637663406161},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0836,"totalNetValue":1.0926,"netValue_forward":1.079637663406161},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0844,"totalNetValue":1.0934,"netValue_forward":1.0804347380930615},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0851,"totalNetValue":1.0941,"netValue_forward":1.0811321784440988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.085,"totalNetValue":1.094,"netValue_forward":1.0810325441082365},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0851,"totalNetValue":1.0941,"netValue_forward":1.0811321784440988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0844,"totalNetValue":1.0934,"netValue_forward":1.0804347380930615},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0843,"totalNetValue":1.0933,"netValue_forward":1.0803351037571989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0834,"totalNetValue":1.0924,"netValue_forward":1.0794383947344361},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0816,"totalNetValue":1.0906,"netValue_forward":1.077644976688911},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0803,"totalNetValue":1.0893,"netValue_forward":1.0763497303226985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.079,"totalNetValue":1.088,"netValue_forward":1.0750544839564857},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0803,"totalNetValue":1.0893,"netValue_forward":1.0763497303226985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0817,"totalNetValue":1.0907,"netValue_forward":1.0777446110247737},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0837,"totalNetValue":1.0927,"netValue_forward":1.079737297742024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0864,"totalNetValue":1.0954,"netValue_forward":1.0824274248103116},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0872,"totalNetValue":1.0962,"netValue_forward":1.0832244994972116},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0865,"totalNetValue":1.0955,"netValue_forward":1.0825308870295498},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0932,"totalNetValue":1.0962,"netValue_forward":1.0832244994972116},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.0961,"netValue_forward":1.0831254120018314},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.093,"totalNetValue":1.096,"netValue_forward":1.0830263245064513},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0931,"totalNetValue":1.0961,"netValue_forward":1.0831254120018314},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0921,"totalNetValue":1.0951,"netValue_forward":1.0821345370480289},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0916,"totalNetValue":1.0946,"netValue_forward":1.0816390995711271},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0915,"totalNetValue":1.0945,"netValue_forward":1.081540012075747},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0913,"totalNetValue":1.0943,"netValue_forward":1.0813418370849865},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0909,"totalNetValue":1.0939,"netValue_forward":1.0809454871034654},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0904,"totalNetValue":1.0934,"netValue_forward":1.0804500496265639},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0903,"totalNetValue":1.0933,"netValue_forward":1.0803509621311838},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008881,"netValue":1.09,"totalNetValue":1.093,"netValue_forward":1.0800536996450427},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008881,"netValue":1.0896,"totalNetValue":1.0926,"netValue_forward":1.0796573496635218},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.0892,"totalNetValue":1.0922,"netValue_forward":1.0792609996820004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0883,"totalNetValue":1.0913,"netValue_forward":1.0783692122235782},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0881,"totalNetValue":1.0911,"netValue_forward":1.0781710372328177},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008881,"netValue":1.0881,"totalNetValue":1.0911,"netValue_forward":1.0781710372328177},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008881,"netValue":1.0876,"totalNetValue":1.0906,"netValue_forward":1.077675599755916},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.0887,"totalNetValue":1.0917,"netValue_forward":1.0787655622050991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.0893,"totalNetValue":1.0923,"netValue_forward":1.079360087177381},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0893,"totalNetValue":1.0923,"netValue_forward":1.079360087177381},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008881,"netValue":1.0893,"totalNetValue":1.0923,"netValue_forward":1.079360087177381},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008881,"netValue":1.0894,"totalNetValue":1.0924,"netValue_forward":1.079459174672761},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0893,"totalNetValue":1.0923,"netValue_forward":1.079360087177381},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.089,"totalNetValue":1.092,"netValue_forward":1.0790628246912402},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0888,"totalNetValue":1.0918,"netValue_forward":1.0788646497004795},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008881,"netValue":1.0891,"totalNetValue":1.0921,"netValue_forward":1.0791619121866203},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008881,"netValue":1.0881,"totalNetValue":1.0911,"netValue_forward":1.0781710372328177},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.0876,"totalNetValue":1.0906,"netValue_forward":1.077675599755916},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008881,"netValue":1.0897,"totalNetValue":1.0927,"netValue_forward":1.079756437158902},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008881,"netValue":1.0907,"totalNetValue":1.0937,"netValue_forward":1.0807473121127047},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008881,"netValue":1.0919,"totalNetValue":1.0949,"netValue_forward":1.0819363620572682},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008881,"netValue":1.0914,"totalNetValue":1.0944,"netValue_forward":1.0814409245803667},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008881,"netValue":1.0917,"totalNetValue":1.0947,"netValue_forward":1.0817381870665073},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008881,"netValue":1.0914,"totalNetValue":1.0944,"netValue_forward":1.0814409245803667},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008881,"netValue":1.0909,"totalNetValue":1.0939,"netValue_forward":1.0809454871034654},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008881,"netValue":1.0903,"totalNetValue":1.0933,"netValue_forward":1.0803509621311838},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008881,"netValue":1.0901,"totalNetValue":1.0931,"netValue_forward":1.080152787140423},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008881,"netValue":1.0897,"totalNetValue":1.0927,"netValue_forward":1.079756437158902},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008881,"netValue":1.089,"totalNetValue":1.092,"netValue_forward":1.0790628246912402},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008881,"netValue":1.0887,"totalNetValue":1.0917,"netValue_forward":1.0787655622050991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008881,"netValue":1.0882,"totalNetValue":1.0912,"netValue_forward":1.0782701247281978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008881,"netValue":1.088,"totalNetValue":1.091,"netValue_forward":1.0780719497374374},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008881,"netValue":1.0875,"totalNetValue":1.0905,"netValue_forward":1.0775765122605359},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008881,"netValue":1.0868,"totalNetValue":1.0898,"netValue_forward":1.0768828997928739},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008881,"netValue":1.0866,"totalNetValue":1.0896,"netValue_forward":1.0766847248021134},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008881,"netValue":1.0868,"totalNetValue":1.0898,"netValue_forward":1.0768828997928739},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008881,"netValue":1.0866,"totalNetValue":1.0896,"netValue_forward":1.0766847248021134},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008881,"netValue":1.0865,"totalNetValue":1.0895,"netValue_forward":1.0765856373067333},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008881,"netValue":1.086,"totalNetValue":1.089,"netValue_forward":1.0760901998298318},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008881,"netValue":1.0856,"totalNetValue":1.0886,"netValue_forward":1.0756938498483104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008881,"netValue":1.0854,"totalNetValue":1.0884,"netValue_forward":1.0754956748575497}],"influencesList":[{"stockId":3000000008881,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008881,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}