window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T21:09:35.088Z","endDate":"2026-05-01T21:09:35.087Z","stock":{"_id":3000000008876,"name":"国寿安保尊恒利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008876","tickerId":8876,"shortName":"国寿安保尊恒利率债债券C","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":39448.24,"setUpShares":39448.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750}],"hotMetrics":{"fss":{"stockId":3000000008876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":419,"f_h_s_a":119127,"f_ind_h_s_r_c_1y":0.009399999999999964,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.009399999999999999,"f_ins_h_s_r_c_hy":-0.0008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008876,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5060273238682025,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5745185966763386,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.3667334669338677,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5393722466960352,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7442574981711778,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5658096373233441,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5833163369365695,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.5190273389201814,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6959028831562974},"fp":{"stockId":3000000008876,"type":"fp","f_p_r_fys":0.010323511990653511,"f_p_r_m1":0.003018560347030519,"f_p_r_m3":0.008267421889693649,"f_p_r_m6":0.011207262754372671,"f_p_r_y1":0.014298547285328311,"f_cagr_p_r_fs":0.028939060377360493,"f_p_r_d1":0.0000945000945000718,"f_p_r_y2":0.05052162467592902,"f_p_r_y3":0.0872155978994058,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.14393464670093326},"ff":{"stockId":3000000008876,"type":"ff","f_m_f":1868479,"f_m_f_r":0.003,"f_c_f":622826,"f_c_f_r":0.001,"f_m_a_c_f":2491305,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008876,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0304,"f_nv_cr":-0.00019406171162439367},"f_as":{"stockId":3000000008876,"type":"f_as","f_tas":2760693.4751999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008875,"__csrcFundId":7530,"stockCode":"008875","shortName":"国寿安保尊恒利率债债券(008875)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8875,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:30:11.715Z","status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"国寿安保尊恒利率债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊恒利率债债券","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":350191781.5,"setUpShares":350191781.5,"pinyin":"gsabzhllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9db1398d798430015ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"250423","stockName":"25农发23","holdings":2900000,"marketCap":293553652,"netValueRatio":0.18,"lastUpdated":"2026-04-22T16:39:55.924Z"},{"_id":"69e8f9db1398d798430015f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"250203","stockName":"25国开03","holdings":2100000,"marketCap":207954082,"netValueRatio":0.1275,"lastUpdated":"2026-04-22T16:39:55.928Z"},{"_id":"69e8f9db1398d798430015f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"230415","stockName":"23农发15","holdings":1300000,"marketCap":135002684,"netValueRatio":0.0828,"lastUpdated":"2026-04-22T16:39:55.932Z"},{"_id":"69e8f9db1398d798430015f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"230305","stockName":"23进出05","holdings":1200000,"marketCap":123437523,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:39:55.935Z"},{"_id":"69e8f9db1398d798430015f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:39:55.939Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-09T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008876,"date":"2026-03-29T16:00:00.000Z","exDate":"2026-03-29T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008876,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008876,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008876,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008876,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008876,"date":"2024-07-09T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008876,"date":"2024-02-29T16:00:00.000Z","exDate":"2024-02-29T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-02-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008876,"date":"2023-08-09T16:00:00.000Z","exDate":"2023-08-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0304},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0301},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0305},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0307},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0304},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0293},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0281},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0277},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0273},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0274},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0273},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0265},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0254},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0248},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0249},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0237},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0235},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0219},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0215},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0211},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.021},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0202},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0201},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.02},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0207},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0204},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0185},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0186},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0185},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0146},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0146},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0165},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0169},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0168},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0164},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0184},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0185},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0176},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0164},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0148},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0148},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0139},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0091},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0077},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0077},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0085},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0089},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0097},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0093},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0099},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0104},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0112},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0115},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0117},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0118},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0121},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0122},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0118},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0102},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0107},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0105},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0105},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0106},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0109},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0105},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0114},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0119},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0128},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0129},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0124},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0121},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0122},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0117},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0112},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0116},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0116},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0112},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0099},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0092},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0094},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0095},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0087},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0076},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0069},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0068},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0054},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0051},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0052},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0045},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0047},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0029},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":1.0001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9962},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9958},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9962},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9967},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9962},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9962},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9955},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9954},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9953},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9952},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9946},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9937},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9936},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9937},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9934},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9937},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9936},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9928},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9929},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9929},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9935},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9929},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9922},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9932},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9938},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9938},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9933},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9929},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9921},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9917},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9916},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9903},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9901},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9898},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9898},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9894},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9883},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9882},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9882},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9882},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9882},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9878},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9875},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9874},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9875},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9879},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9877},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9873},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9877},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9876},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9876},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9871},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9867},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9864},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9861},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9859},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9855},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9853},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9853},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9852},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9852},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9853},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9852},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9852},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9851},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9848},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9847},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9843},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9833},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9831},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9831},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9828},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9827},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9828},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9828},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9828},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9829},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9827},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9823},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9818},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9816},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9819},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9822},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9813},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9808},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9802},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9806},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9816},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9815},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9819},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9814},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9811},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9808},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9805},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9802},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9803},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9805},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9797},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9798},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9797},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9793},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9787},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9781},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9783},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9779},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.978},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9771},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.977},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9769},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9769},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9767},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9769},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9765},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.976},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9756},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9758},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9759},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9764},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9764},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9764},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9766},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9758},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9756},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9752},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9758},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9752},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.975},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9753},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9748},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9745},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9739},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9736},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9729},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.972},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9721},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9709},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9723},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9718},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9716},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9719},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9718},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9706},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9701},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9701},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9696},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9695},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9696},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9695},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.969},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9689},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9686},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9688},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9687},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9687},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9686},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9689},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9684},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9683},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9678},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9677},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9678},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9689},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9686},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.968},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9677},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9669},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9665},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9656},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9654},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9649},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9651},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9654},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9647},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.964},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.964},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9629},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9626},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9621},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9618},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9614},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9615},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9616},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9618},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9618},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9615},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9615},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9615},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9616},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9617},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9621},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9625},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9627},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9628},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9627},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9625},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9623},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9624},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9621},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9616},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9616},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9615},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.962},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9619},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9621},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9615},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9616},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9613},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9607},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9602},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9605},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9594},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9596},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9591},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9588},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9595},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9599},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9602},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9606},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9598},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9596},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9601},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9603},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9601},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9594},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9592},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9595},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9598},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.96},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9597},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9597},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9599},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.96},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9602},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.96},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9593},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9589},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.959},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.959},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9594},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.96},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9598},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9602},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9605},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9602},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9596},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9603},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9607},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9604},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9602},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9607},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9603},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9602},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9602},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9599},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9591},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9587},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9585},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9585},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9585},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9585},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9583},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9583},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9578},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9576},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9574},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9574},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9576},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.957},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9567},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9576},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9574},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.957},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9569},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9568},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9566},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9563},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9563},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9563},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9564},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9564},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9563},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9562},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.956},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9557},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9556},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9557},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.955},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9547},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9541},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9541},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9538},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9534},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9535},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.954},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9544},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.955},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9549},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9542},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.954},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9538},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9539},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9537},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9532},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9528},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9529},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9526},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9523},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.952},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9515},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9515},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9515},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9517},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9512},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9505},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9501},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9501},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9501},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9502},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9502},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9502},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9495},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.949},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9488},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9488},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008876,"lxr_nv_fc":0.9483}]}