window.pageData = {"fund":{"_id":3000000008875,"stockCode":"008875","shortName":"国寿安保尊恒利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8875,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"国寿安保尊恒利率债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊恒利率债债券","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":350191781.5,"setUpShares":350191781.5,"pinyin":"gsabzhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750}],"hotMetrics":{"fss":{"stockId":3000000008875,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9973000000000001,"f_ins_h_s_r_c_hy":0.0052000000000000934,"f_ins_h_s_r_c_1y":0.010800000000000032,"f_ind_h_s_r":0.0027,"f_ind_h_s_r_c_hy":-0.005200000000000001,"f_ind_h_s_r_c_1y":-0.0108,"f_h_a":308,"f_h_s_a":5214897,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008875,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.407829467757072,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3169831223628692,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.33297773036404854,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3482423745041718,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.550073206442167,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.4021757606663267,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.40869210365231584,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3723389644279632,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.49227974568574023},"fp":{"stockId":3000000008875,"type":"fp","f_p_r_fys":0.011708749653268846,"f_p_r_m1":0.003230710756366051,"f_p_r_m3":0.008167960423494769,"f_p_r_m6":0.013343951093096384,"f_p_r_y1":0.01713888729345414,"f_cagr_p_r_fs":0.03270554050234131,"f_p_r_d1":0.00009274717121132703,"f_p_r_y2":0.056335909086508096,"f_p_r_y3":0.09777471142135541,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.16502882710037214},"ff":{"stockId":3000000008875,"type":"ff","f_m_f":1868479,"f_m_f_r":0.003,"f_c_f":622826,"f_c_f_r":0.001,"f_m_a_c_f":2491305,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008875,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0558,"f_nv_cr":0.00009472387988984643},"f_as":{"stockId":3000000008875,"type":"f_as","f_tas":1627790565.1644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008876,"name":"国寿安保尊恒利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008876","tickerId":8876,"shortName":"国寿安保尊恒利率债债券C","__csrcFundId":7530,"lastUpdated":"2025-01-04T00:32:03.402Z","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":39448.24,"setUpShares":39448.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9db1398d798430015ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"250423","stockName":"25农发23","holdings":2900000,"marketCap":293553652,"netValueRatio":0.18,"lastUpdated":"2026-04-22T16:39:55.924Z"},{"_id":"69e8f9db1398d798430015f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"250203","stockName":"25国开03","holdings":2100000,"marketCap":207954082,"netValueRatio":0.1275,"lastUpdated":"2026-04-22T16:39:55.928Z"},{"_id":"69e8f9db1398d798430015f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"230415","stockName":"23农发15","holdings":1300000,"marketCap":135002684,"netValueRatio":0.0828,"lastUpdated":"2026-04-22T16:39:55.932Z"},{"_id":"69e8f9db1398d798430015f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"230305","stockName":"23进出05","holdings":1200000,"marketCap":123437523,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:39:55.935Z"},{"_id":"69e8f9db1398d798430015f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:39:55.939Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008875},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008875},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008875},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008875},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008875},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008875},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008875},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008875,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008875},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008875},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008875},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008875},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008875},{"stockId":3000000008875,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008875,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008875,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008875}],"sharesList":[{"s":1547182364,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008875,"source":"csrc_xbrl","s_forward":1547182364},{"s":2437143925,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008875,"source":"csrc_xbrl","s_forward":2437143925},{"s":3316849374,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008875,"source":"csrc_xbrl","s_forward":3316849374},{"s":942021220,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008875,"source":"csrc_xbrl","s_forward":942021220},{"s":977671692,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008875,"source":"csrc_xbrl","s_forward":977671692},{"s":1009837977,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008875,"source":"csrc_xbrl","s_forward":1009837977},{"s":1086542071,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008875,"source":"csrc_xbrl","s_forward":1086542071},{"s":1063839051,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008875,"source":"csrc_xbrl","s_forward":1063839051}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008875,"assetScale":1627790565.1644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008875,"assetScale":2567531124.9875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008875,"assetScale":3475726459.0146003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008875,"assetScale":1016535098.502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008875,"assetScale":1057645236.4056001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008875,"assetScale":1099208637.9645},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008875,"assetScale":1170097156.2598999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008875,"assetScale":1141499301.723}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0558,"totalNetValue":1.2008,"netValue_forward":1.0558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0557,"totalNetValue":1.2007,"netValue_forward":1.0557000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0555,"totalNetValue":1.2005,"netValue_forward":1.0555000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0558,"totalNetValue":1.2008,"netValue_forward":1.0558000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0559,"totalNetValue":1.2009,"netValue_forward":1.0559},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0554,"totalNetValue":1.2004,"netValue_forward":1.0554000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0551,"totalNetValue":1.2001,"netValue_forward":1.0551000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0555,"totalNetValue":1.2005,"netValue_forward":1.0555000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0558,"totalNetValue":1.2008,"netValue_forward":1.0558000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0559,"totalNetValue":1.2009,"netValue_forward":1.0559000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0557,"totalNetValue":1.2007,"netValue_forward":1.0557000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0548,"totalNetValue":1.1998,"netValue_forward":1.0548000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0544,"totalNetValue":1.1994,"netValue_forward":1.0544000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0536,"totalNetValue":1.1986,"netValue_forward":1.0536000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0536,"totalNetValue":1.1986,"netValue_forward":1.0536000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0533,"totalNetValue":1.1983,"netValue_forward":1.0533000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0532,"totalNetValue":1.1982,"netValue_forward":1.0532000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0527,"totalNetValue":1.1977,"netValue_forward":1.0527000000000009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0523,"totalNetValue":1.1973,"netValue_forward":1.0523000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0524,"totalNetValue":1.1974,"netValue_forward":1.0524000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0526,"totalNetValue":1.1976,"netValue_forward":1.0526000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0525,"totalNetValue":1.1975,"netValue_forward":1.0525000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.052,"totalNetValue":1.197,"netValue_forward":1.0520000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008875,"netValue":1.0517,"totalNetValue":1.1967,"netValue_forward":1.0517000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0521,"totalNetValue":1.1971,"netValue_forward":1.0521000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0523,"totalNetValue":1.1973,"netValue_forward":1.0522981169381418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0614,"totalNetValue":1.1964,"netValue_forward":1.0514065907165053},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.061,"totalNetValue":1.196,"netValue_forward":1.0510103568402225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0608,"totalNetValue":1.1958,"netValue_forward":1.050812239902081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0608,"totalNetValue":1.1958,"netValue_forward":1.050812239902081},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0608,"totalNetValue":1.1958,"netValue_forward":1.050812239902081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.061,"totalNetValue":1.196,"netValue_forward":1.0510103568402225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0609,"totalNetValue":1.1959,"netValue_forward":1.0509112983711517},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0608,"totalNetValue":1.1958,"netValue_forward":1.0508122399020807},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0601,"totalNetValue":1.1951,"netValue_forward":1.050118830618586},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0598,"totalNetValue":1.1948,"netValue_forward":1.049821655211374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0599,"totalNetValue":1.1949,"netValue_forward":1.0499207136804447},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0595,"totalNetValue":1.1945,"netValue_forward":1.0495244798041616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0588,"totalNetValue":1.1938,"netValue_forward":1.0488310705206667},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0589,"totalNetValue":1.1939,"netValue_forward":1.0489301289897375},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0587,"totalNetValue":1.1937,"netValue_forward":1.0487320120515962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0594,"totalNetValue":1.1944,"netValue_forward":1.0494254213350909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0594,"totalNetValue":1.1944,"netValue_forward":1.0494254213350909},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0595,"totalNetValue":1.1945,"netValue_forward":1.0495244798041619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0589,"totalNetValue":1.1939,"netValue_forward":1.0489301289897377},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0586,"totalNetValue":1.1936,"netValue_forward":1.0486329535825256},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0579,"totalNetValue":1.1929,"netValue_forward":1.0479395442990305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0576,"totalNetValue":1.1926,"netValue_forward":1.0476423688918186},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.058,"totalNetValue":1.193,"netValue_forward":1.0480386027681012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0585,"totalNetValue":1.1935,"netValue_forward":1.0485338951134546},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.058,"totalNetValue":1.193,"netValue_forward":1.0480386027681012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0581,"totalNetValue":1.1931,"netValue_forward":1.0481376612371718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0578,"totalNetValue":1.1928,"netValue_forward":1.0478404858299597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0577,"totalNetValue":1.1927,"netValue_forward":1.047741427360889},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0578,"totalNetValue":1.1928,"netValue_forward":1.0478404858299597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0572,"totalNetValue":1.1922,"netValue_forward":1.0472461350155353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0568,"totalNetValue":1.1918,"netValue_forward":1.0468499011392525},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0563,"totalNetValue":1.1913,"netValue_forward":1.0463546087938989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0562,"totalNetValue":1.1912,"netValue_forward":1.046255550324828},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0561,"totalNetValue":1.1911,"netValue_forward":1.0461564918557573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.056,"totalNetValue":1.191,"netValue_forward":1.0460574333866868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0559,"totalNetValue":1.1909,"netValue_forward":1.0459583749176162},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0558,"totalNetValue":1.1908,"netValue_forward":1.0458593164485457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0556,"totalNetValue":1.1906,"netValue_forward":1.0456611995104041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0556,"totalNetValue":1.1906,"netValue_forward":1.0456611995104041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0555,"totalNetValue":1.1905,"netValue_forward":1.0455621410413334},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.055,"totalNetValue":1.19,"netValue_forward":1.0450668486959795},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0553,"totalNetValue":1.1903,"netValue_forward":1.0453640241031916},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0552,"totalNetValue":1.1902,"netValue_forward":1.0452649656341213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0548,"totalNetValue":1.1898,"netValue_forward":1.0448687317578385},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0546,"totalNetValue":1.1896,"netValue_forward":1.0446706148196971},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.054,"totalNetValue":1.189,"netValue_forward":1.044076264005273},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0539,"totalNetValue":1.1889,"netValue_forward":1.043977205536202},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0536,"totalNetValue":1.1886,"netValue_forward":1.04368003012899},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0535,"totalNetValue":1.1885,"netValue_forward":1.0435809716599194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0531,"totalNetValue":1.1881,"netValue_forward":1.043184737783636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0529,"totalNetValue":1.1879,"netValue_forward":1.0429866208454948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0522,"totalNetValue":1.1872,"netValue_forward":1.042293211562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0525,"totalNetValue":1.1875,"netValue_forward":1.042590386969212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0533,"totalNetValue":1.1883,"netValue_forward":1.0433828547217774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0535,"totalNetValue":1.1885,"netValue_forward":1.0435809716599191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0535,"totalNetValue":1.1885,"netValue_forward":1.0435809716599191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0536,"totalNetValue":1.1886,"netValue_forward":1.0436800301289895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0543,"totalNetValue":1.1893,"netValue_forward":1.0443734394124846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0542,"totalNetValue":1.1892,"netValue_forward":1.0442743809434138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0542,"totalNetValue":1.1892,"netValue_forward":1.0442743809434138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0541,"totalNetValue":1.1891,"netValue_forward":1.044175322474343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0537,"totalNetValue":1.1887,"netValue_forward":1.0437790885980602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0539,"totalNetValue":1.1889,"netValue_forward":1.0439772055362018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0532,"totalNetValue":1.1882,"netValue_forward":1.0432837962527064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0529,"totalNetValue":1.1879,"netValue_forward":1.0429866208454943},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0521,"totalNetValue":1.1871,"netValue_forward":1.042194153092929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0519,"totalNetValue":1.1869,"netValue_forward":1.0419960361547873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0524,"totalNetValue":1.1874,"netValue_forward":1.0424913285001407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0528,"totalNetValue":1.1878,"netValue_forward":1.0428875623764238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0523,"totalNetValue":1.1873,"netValue_forward":1.0423922700310704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.052,"totalNetValue":1.187,"netValue_forward":1.0420950946238583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0514,"totalNetValue":1.1864,"netValue_forward":1.0415007438094337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0513,"totalNetValue":1.1863,"netValue_forward":1.0414016853403631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0507,"totalNetValue":1.1857,"netValue_forward":1.040807334525939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0519,"totalNetValue":1.1869,"netValue_forward":1.0419960361547875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0523,"totalNetValue":1.1873,"netValue_forward":1.0423922700310706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0526,"totalNetValue":1.1876,"netValue_forward":1.0426894454382825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0523,"totalNetValue":1.1873,"netValue_forward":1.0423922700310706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0517,"totalNetValue":1.1867,"netValue_forward":1.0417979192166464},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0521,"totalNetValue":1.1871,"netValue_forward":1.0421941530929293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0528,"totalNetValue":1.1878,"netValue_forward":1.042887562376424},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0531,"totalNetValue":1.1881,"netValue_forward":1.043184737783636},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.053,"totalNetValue":1.188,"netValue_forward":1.0430856793145653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.053,"totalNetValue":1.188,"netValue_forward":1.0430856793145653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0529,"totalNetValue":1.1879,"netValue_forward":1.0429866208454945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.053,"totalNetValue":1.188,"netValue_forward":1.043085679314565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.053,"totalNetValue":1.188,"netValue_forward":1.043085679314565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0527,"totalNetValue":1.1877,"netValue_forward":1.042788503907353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0526,"totalNetValue":1.1876,"netValue_forward":1.0426894454382822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0526,"totalNetValue":1.1876,"netValue_forward":1.0426894454382822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0522,"totalNetValue":1.1872,"netValue_forward":1.0422932115619998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.052,"totalNetValue":1.187,"netValue_forward":1.0420950946238583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0518,"totalNetValue":1.1868,"netValue_forward":1.041896977685717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0522,"totalNetValue":1.1872,"netValue_forward":1.042293211562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0527,"totalNetValue":1.1877,"netValue_forward":1.0427885039073532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0526,"totalNetValue":1.1876,"netValue_forward":1.0426894454382825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0528,"totalNetValue":1.1878,"netValue_forward":1.0428875623764238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0527,"totalNetValue":1.1877,"netValue_forward":1.042788503907353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0519,"totalNetValue":1.1869,"netValue_forward":1.0419960361547873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0511,"totalNetValue":1.1861,"netValue_forward":1.0412035684022218},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0509,"totalNetValue":1.1859,"netValue_forward":1.0410054514640803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0497,"totalNetValue":1.1847,"netValue_forward":1.0398167498352318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0493,"totalNetValue":1.1843,"netValue_forward":1.039420515958949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0495,"totalNetValue":1.1845,"netValue_forward":1.0396186328970902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0496,"totalNetValue":1.1846,"netValue_forward":1.039717691366161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0495,"totalNetValue":1.1845,"netValue_forward":1.0396186328970902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0491,"totalNetValue":1.1841,"netValue_forward":1.0392223990208072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0496,"totalNetValue":1.1846,"netValue_forward":1.0397176913661608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0489,"totalNetValue":1.1839,"netValue_forward":1.0390242820826656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0487,"totalNetValue":1.1837,"netValue_forward":1.0388261651445245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0488,"totalNetValue":1.1838,"netValue_forward":1.0389252236135953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0488,"totalNetValue":1.1838,"netValue_forward":1.0389252236135953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0484,"totalNetValue":1.1834,"netValue_forward":1.0385289897373124},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0485,"totalNetValue":1.1835,"netValue_forward":1.0386280482063832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0479,"totalNetValue":1.1829,"netValue_forward":1.0380336973919588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.047,"totalNetValue":1.182,"netValue_forward":1.0371421711703224},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0473,"totalNetValue":1.1823,"netValue_forward":1.0374393465775344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.047,"totalNetValue":1.182,"netValue_forward":1.0371421711703224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0468,"totalNetValue":1.1818,"netValue_forward":1.0369493938150864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0769,"totalNetValue":1.1829,"netValue_forward":1.038009669268885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0774,"totalNetValue":1.1834,"netValue_forward":1.0384916126569752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0769,"totalNetValue":1.1829,"netValue_forward":1.038009669268885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0777,"totalNetValue":1.1837,"netValue_forward":1.0387807786898293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.078,"totalNetValue":1.184,"netValue_forward":1.0390699447226837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0774,"totalNetValue":1.1834,"netValue_forward":1.0384916126569752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0767,"totalNetValue":1.1827,"netValue_forward":1.037816891913649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0764,"totalNetValue":1.1824,"netValue_forward":1.0375277258807947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0758,"totalNetValue":1.1818,"netValue_forward":1.0369493938150864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0757,"totalNetValue":1.1817,"netValue_forward":1.0368530051374685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0768,"totalNetValue":1.1828,"netValue_forward":1.0379132805912672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0774,"totalNetValue":1.1834,"netValue_forward":1.0384916126569754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0784,"totalNetValue":1.1844,"netValue_forward":1.0394554994331564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0792,"totalNetValue":1.1852,"netValue_forward":1.0402266088541008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0793,"totalNetValue":1.1853,"netValue_forward":1.0403229975317188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0786,"totalNetValue":1.1846,"netValue_forward":1.0396482767883923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008875,"netValue":1.0782,"totalNetValue":1.1842,"netValue_forward":1.03926272207792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0777,"totalNetValue":1.1837,"netValue_forward":1.0387807786898298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0774,"totalNetValue":1.1834,"netValue_forward":1.0384916126569756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0781,"totalNetValue":1.1841,"netValue_forward":1.0391663334003023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0782,"totalNetValue":1.1842,"netValue_forward":1.03926272207792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.078,"totalNetValue":1.184,"netValue_forward":1.039069944722684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0773,"totalNetValue":1.1833,"netValue_forward":1.0383952239793577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0774,"totalNetValue":1.1834,"netValue_forward":1.0384916126569754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0771,"totalNetValue":1.1831,"netValue_forward":1.0382024466241213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0772,"totalNetValue":1.1832,"netValue_forward":1.0382988353017393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0769,"totalNetValue":1.1829,"netValue_forward":1.0380096692688852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0784,"totalNetValue":1.1844,"netValue_forward":1.0394554994331562},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0786,"totalNetValue":1.1846,"netValue_forward":1.0396482767883921},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0788,"totalNetValue":1.1848,"netValue_forward":1.039841054143628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0786,"totalNetValue":1.1846,"netValue_forward":1.0396482767883921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0791,"totalNetValue":1.1851,"netValue_forward":1.0401302201764822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0796,"totalNetValue":1.1856,"netValue_forward":1.0406121635645729},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0793,"totalNetValue":1.1853,"netValue_forward":1.0403229975317188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.079,"totalNetValue":1.185,"netValue_forward":1.0400338314988644},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0788,"totalNetValue":1.1848,"netValue_forward":1.039841054143628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0789,"totalNetValue":1.1849,"netValue_forward":1.039937442821246},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008875,"netValue":1.0788,"totalNetValue":1.1848,"netValue_forward":1.039841054143628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0787,"totalNetValue":1.1847,"netValue_forward":1.03974466546601},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0779,"totalNetValue":1.1839,"netValue_forward":1.038973556045066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0772,"totalNetValue":1.1832,"netValue_forward":1.038298835301739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.078,"totalNetValue":1.184,"netValue_forward":1.0390699447226839},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0773,"totalNetValue":1.1833,"netValue_forward":1.0383952239793575},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0772,"totalNetValue":1.1832,"netValue_forward":1.0382988353017393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0784,"totalNetValue":1.1844,"netValue_forward":1.0394554994331564},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0789,"totalNetValue":1.1849,"netValue_forward":1.0399374428212464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0793,"totalNetValue":1.1853,"netValue_forward":1.0403229975317188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0796,"totalNetValue":1.1856,"netValue_forward":1.0406121635645729},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0796,"totalNetValue":1.1856,"netValue_forward":1.0406121635645729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0796,"totalNetValue":1.1856,"netValue_forward":1.0406121635645729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0795,"totalNetValue":1.1855,"netValue_forward":1.0405157748869547},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0787,"totalNetValue":1.1847,"netValue_forward":1.0397446654660103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0791,"totalNetValue":1.1851,"netValue_forward":1.0401302201764824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0791,"totalNetValue":1.1851,"netValue_forward":1.0401302201764824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0798,"totalNetValue":1.1858,"netValue_forward":1.040804940919809},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.08,"totalNetValue":1.186,"netValue_forward":1.040997718275045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0803,"totalNetValue":1.1863,"netValue_forward":1.0412868843078993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0803,"totalNetValue":1.1863,"netValue_forward":1.0412868843078993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0801,"totalNetValue":1.1861,"netValue_forward":1.0410941069526634},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0799,"totalNetValue":1.1859,"netValue_forward":1.040901329597427},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0794,"totalNetValue":1.1854,"netValue_forward":1.0404193862093367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0791,"totalNetValue":1.1851,"netValue_forward":1.0401302201764828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0793,"totalNetValue":1.1853,"netValue_forward":1.0403229975317188},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0791,"totalNetValue":1.1851,"netValue_forward":1.0401302201764828},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0789,"totalNetValue":1.1849,"netValue_forward":1.0399374428212464},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.079,"totalNetValue":1.185,"netValue_forward":1.0400338314988646},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0794,"totalNetValue":1.1854,"netValue_forward":1.0404193862093367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0793,"totalNetValue":1.1853,"netValue_forward":1.0403229975317188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0791,"totalNetValue":1.1851,"netValue_forward":1.0401302201764824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0789,"totalNetValue":1.1849,"netValue_forward":1.0399374428212462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0787,"totalNetValue":1.1847,"netValue_forward":1.0397446654660103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0781,"totalNetValue":1.1841,"netValue_forward":1.039166333400302},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.078,"totalNetValue":1.184,"netValue_forward":1.0390699447226839},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0779,"totalNetValue":1.1839,"netValue_forward":1.038973556045066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0781,"totalNetValue":1.1841,"netValue_forward":1.039166333400302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0779,"totalNetValue":1.1839,"netValue_forward":1.038973556045066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.078,"totalNetValue":1.184,"netValue_forward":1.039069944722684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0776,"totalNetValue":1.1836,"netValue_forward":1.0386843900122116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0769,"totalNetValue":1.1829,"netValue_forward":1.0380096692688852},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0766,"totalNetValue":1.1826,"netValue_forward":1.037720503236031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0763,"totalNetValue":1.1823,"netValue_forward":1.0374313372031767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0765,"totalNetValue":1.1825,"netValue_forward":1.0376241145584129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0756,"totalNetValue":1.1816,"netValue_forward":1.0367566164598503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0762,"totalNetValue":1.1822,"netValue_forward":1.0373349485255587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0764,"totalNetValue":1.1824,"netValue_forward":1.0375277258807947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0767,"totalNetValue":1.1827,"netValue_forward":1.037816891913649},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0766,"totalNetValue":1.1826,"netValue_forward":1.0377205032360308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0765,"totalNetValue":1.1825,"netValue_forward":1.0376241145584129},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0765,"totalNetValue":1.1825,"netValue_forward":1.0376241145584129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0765,"totalNetValue":1.1825,"netValue_forward":1.0376241145584129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0767,"totalNetValue":1.1827,"netValue_forward":1.0378168919136492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.076,"totalNetValue":1.182,"netValue_forward":1.0371421711703224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0762,"totalNetValue":1.1822,"netValue_forward":1.0373349485255587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0766,"totalNetValue":1.1826,"netValue_forward":1.0377205032360308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.077,"totalNetValue":1.183,"netValue_forward":1.0381060579465031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0764,"totalNetValue":1.1824,"netValue_forward":1.0375277258807947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.077,"totalNetValue":1.183,"netValue_forward":1.0381060579465031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0769,"totalNetValue":1.1829,"netValue_forward":1.038009669268885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0757,"totalNetValue":1.1817,"netValue_forward":1.0368530051374683},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0755,"totalNetValue":1.1815,"netValue_forward":1.0366602277822319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0756,"totalNetValue":1.1816,"netValue_forward":1.03675661645985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0751,"totalNetValue":1.1811,"netValue_forward":1.0362746730717598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0744,"totalNetValue":1.1804,"netValue_forward":1.0355999523284336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0742,"totalNetValue":1.1802,"netValue_forward":1.0354071749731975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0741,"totalNetValue":1.1801,"netValue_forward":1.0353107862955793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0742,"totalNetValue":1.1802,"netValue_forward":1.0354071749731975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0745,"totalNetValue":1.1805,"netValue_forward":1.0356963410060518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0742,"totalNetValue":1.1802,"netValue_forward":1.0354071749731975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0744,"totalNetValue":1.1804,"netValue_forward":1.0355999523284336},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0743,"totalNetValue":1.1803,"netValue_forward":1.0355035636508154},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0745,"totalNetValue":1.1805,"netValue_forward":1.0356963410060516},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.074,"totalNetValue":1.18,"netValue_forward":1.0352143976179613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0741,"totalNetValue":1.1801,"netValue_forward":1.035310786295579},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0742,"totalNetValue":1.1802,"netValue_forward":1.035407174973197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0738,"totalNetValue":1.1798,"netValue_forward":1.0350258797513325},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0853,"totalNetValue":1.1793,"netValue_forward":1.0345492607240017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0852,"totalNetValue":1.1792,"netValue_forward":1.0344539369185355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0867,"totalNetValue":1.1807,"netValue_forward":1.0358837940005277},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0849,"totalNetValue":1.1789,"netValue_forward":1.0341679655021372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0825,"totalNetValue":1.1765,"netValue_forward":1.0318801941709497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008875,"netValue":1.0817,"totalNetValue":1.1757,"netValue_forward":1.0311176037272207},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0818,"totalNetValue":1.1758,"netValue_forward":1.0312129275326867},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0813,"totalNetValue":1.1753,"netValue_forward":1.030736308505356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0811,"totalNetValue":1.1751,"netValue_forward":1.0305456608944237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.081,"totalNetValue":1.175,"netValue_forward":1.0304503370889577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0804,"totalNetValue":1.1744,"netValue_forward":1.029878394256161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0801,"totalNetValue":1.1741,"netValue_forward":1.0295924228397626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0798,"totalNetValue":1.1738,"netValue_forward":1.029306451423364},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0801,"totalNetValue":1.1741,"netValue_forward":1.0295924228397626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0785,"totalNetValue":1.1725,"netValue_forward":1.028067241952304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0781,"totalNetValue":1.1721,"netValue_forward":1.0276859467304396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0777,"totalNetValue":1.1717,"netValue_forward":1.027304651508575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0797,"totalNetValue":1.1737,"netValue_forward":1.0292111276178977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0786,"totalNetValue":1.1726,"netValue_forward":1.0281625657577702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0782,"totalNetValue":1.1722,"netValue_forward":1.0277812705359055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0769,"totalNetValue":1.1709,"netValue_forward":1.026542061064846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0783,"totalNetValue":1.1723,"netValue_forward":1.0278765943413717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0782,"totalNetValue":1.1722,"netValue_forward":1.0277812705359055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0795,"totalNetValue":1.1735,"netValue_forward":1.0290204800069656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0801,"totalNetValue":1.1741,"netValue_forward":1.0295924228397624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.08,"totalNetValue":1.174,"netValue_forward":1.0294970990342962},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0801,"totalNetValue":1.1741,"netValue_forward":1.0295924228397624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0787,"totalNetValue":1.1727,"netValue_forward":1.0282578895632366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0782,"totalNetValue":1.1722,"netValue_forward":1.0277812705359055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0788,"totalNetValue":1.1728,"netValue_forward":1.0283532133687026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0783,"totalNetValue":1.1723,"netValue_forward":1.0278765943413717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.078,"totalNetValue":1.172,"netValue_forward":1.0275906229249736},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0789,"totalNetValue":1.1729,"netValue_forward":1.0284485371741685},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0794,"totalNetValue":1.1734,"netValue_forward":1.0289251562014994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0801,"totalNetValue":1.1741,"netValue_forward":1.0295924228397624},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0797,"totalNetValue":1.1737,"netValue_forward":1.0292111276178977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0803,"totalNetValue":1.1743,"netValue_forward":1.0297830704506945},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0809,"totalNetValue":1.1749,"netValue_forward":1.0303550132834915},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0816,"totalNetValue":1.1756,"netValue_forward":1.0310222799217543},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.082,"totalNetValue":1.176,"netValue_forward":1.031403575143619},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0821,"totalNetValue":1.1761,"netValue_forward":1.0314988989490852},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0823,"totalNetValue":1.1763,"netValue_forward":1.0316895465600175},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0826,"totalNetValue":1.1766,"netValue_forward":1.0319755179764158},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0828,"totalNetValue":1.1768,"netValue_forward":1.0321661655873482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0822,"totalNetValue":1.1762,"netValue_forward":1.0315942227545516},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0817,"totalNetValue":1.1757,"netValue_forward":1.0311176037272207},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0805,"totalNetValue":1.1745,"netValue_forward":1.029973718061627},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0806,"totalNetValue":1.1746,"netValue_forward":1.0300690418670932},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.081,"totalNetValue":1.175,"netValue_forward":1.0304503370889577},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0809,"totalNetValue":1.1749,"netValue_forward":1.0303550132834915},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0807,"totalNetValue":1.1747,"netValue_forward":1.0301643656725594},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0806,"totalNetValue":1.1746,"netValue_forward":1.0300690418670932},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0808,"totalNetValue":1.1748,"netValue_forward":1.0302596894780256},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0812,"totalNetValue":1.1752,"netValue_forward":1.0306409846998899},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0811,"totalNetValue":1.1751,"netValue_forward":1.0305456608944237},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0806,"totalNetValue":1.1746,"netValue_forward":1.0300690418670932},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0815,"totalNetValue":1.1755,"netValue_forward":1.0309269561162884},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0815,"totalNetValue":1.1755,"netValue_forward":1.0309269561162884},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.082,"totalNetValue":1.176,"netValue_forward":1.0314009455213995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0881,"totalNetValue":1.1761,"netValue_forward":1.0314957434024217},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0891,"totalNetValue":1.1771,"netValue_forward":1.0324437222126435},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0889,"totalNetValue":1.1769,"netValue_forward":1.032254126450599},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.089,"totalNetValue":1.177,"netValue_forward":1.0323489243316213},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0885,"totalNetValue":1.1765,"netValue_forward":1.0318749349265104},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0882,"totalNetValue":1.1762,"netValue_forward":1.0315905412834439},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0883,"totalNetValue":1.1763,"netValue_forward":1.031685339164466},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0877,"totalNetValue":1.1757,"netValue_forward":1.0311165518783327},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0871,"totalNetValue":1.1751,"netValue_forward":1.0305477645921997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0875,"totalNetValue":1.1755,"netValue_forward":1.0309269561162884},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0875,"totalNetValue":1.1755,"netValue_forward":1.0309269561162884},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.087,"totalNetValue":1.175,"netValue_forward":1.0304529667111777},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0856,"totalNetValue":1.1736,"netValue_forward":1.0291257963768667},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0848,"totalNetValue":1.1728,"netValue_forward":1.0283674133286895},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.085,"totalNetValue":1.173,"netValue_forward":1.0285570090907337},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0851,"totalNetValue":1.1731,"netValue_forward":1.0286518069717558},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0843,"totalNetValue":1.1723,"netValue_forward":1.0278934239235786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0831,"totalNetValue":1.1711,"netValue_forward":1.026755849351312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0823,"totalNetValue":1.1703,"netValue_forward":1.0259974663031346},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0822,"totalNetValue":1.1702,"netValue_forward":1.0259026684221126},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0806,"totalNetValue":1.1686,"netValue_forward":1.0243859023257573},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0804,"totalNetValue":1.1684,"netValue_forward":1.0241963065637132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0804,"totalNetValue":1.1684,"netValue_forward":1.0241963065637132},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0804,"totalNetValue":1.1684,"netValue_forward":1.0241963065637132},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0796,"totalNetValue":1.1676,"netValue_forward":1.0234379235155353},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0798,"totalNetValue":1.1678,"netValue_forward":1.0236275192775801},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0779,"totalNetValue":1.1659,"netValue_forward":1.0218263595381583},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0771,"totalNetValue":1.1651,"netValue_forward":1.0210679764899806},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0766,"totalNetValue":1.1646,"netValue_forward":1.0205939870848697},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0766,"totalNetValue":1.1646,"netValue_forward":1.0205939870848697},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0766,"totalNetValue":1.1646,"netValue_forward":1.0205939870848697},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0763,"totalNetValue":1.1643,"netValue_forward":1.0203095934418034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0763,"totalNetValue":1.1643,"netValue_forward":1.0203095934418034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.076,"totalNetValue":1.164,"netValue_forward":1.0200251997987368},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0762,"totalNetValue":1.1642,"netValue_forward":1.0202147955607812},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0756,"totalNetValue":1.1636,"netValue_forward":1.019646008274648},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0756,"totalNetValue":1.1636,"netValue_forward":1.019646008274648},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0755,"totalNetValue":1.1635,"netValue_forward":1.0195512103936257},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0753,"totalNetValue":1.1633,"netValue_forward":1.0193616146315811},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0756,"totalNetValue":1.1636,"netValue_forward":1.019646008274648},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.075,"totalNetValue":1.163,"netValue_forward":1.0190772209885148},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0747,"totalNetValue":1.1627,"netValue_forward":1.0187928273454483},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0745,"totalNetValue":1.1625,"netValue_forward":1.018603231583404},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.074,"totalNetValue":1.162,"netValue_forward":1.018129242178293},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0741,"totalNetValue":1.1621,"netValue_forward":1.0182240400593152},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0738,"totalNetValue":1.1618,"netValue_forward":1.0179396464162487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008875,"netValue":1.0736,"totalNetValue":1.1616,"netValue_forward":1.0177500506542043},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0733,"totalNetValue":1.1613,"netValue_forward":1.0174656570111376},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.073,"totalNetValue":1.161,"netValue_forward":1.017181263368071},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0729,"totalNetValue":1.1609,"netValue_forward":1.0170864654870488},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0727,"totalNetValue":1.1607,"netValue_forward":1.0168968697250045},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0726,"totalNetValue":1.1606,"netValue_forward":1.016802071843982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0723,"totalNetValue":1.1603,"netValue_forward":1.0165176782009158},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0722,"totalNetValue":1.1602,"netValue_forward":1.0164228803198936},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0724,"totalNetValue":1.1604,"netValue_forward":1.016612476081938},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0729,"totalNetValue":1.1609,"netValue_forward":1.017083828305641},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0787,"totalNetValue":1.1607,"netValue_forward":1.0168952874161596},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0789,"totalNetValue":1.1609,"netValue_forward":1.017083828305641},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0785,"totalNetValue":1.1605,"netValue_forward":1.0167067465266784},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0787,"totalNetValue":1.1607,"netValue_forward":1.0168952874161596},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0784,"totalNetValue":1.1604,"netValue_forward":1.016612476081938},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0778,"totalNetValue":1.1598,"netValue_forward":1.0160468534134948},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0773,"totalNetValue":1.1593,"netValue_forward":1.0155755011897922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0758,"totalNetValue":1.1578,"netValue_forward":1.0141614445186842},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.076,"totalNetValue":1.158,"netValue_forward":1.014349985408165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0769,"totalNetValue":1.1589,"netValue_forward":1.0151984194108297},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0773,"totalNetValue":1.1593,"netValue_forward":1.015575501189792},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0793,"totalNetValue":1.1613,"netValue_forward":1.0174609100846026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.0797,"totalNetValue":1.1617,"netValue_forward":1.0178379918635647},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0791,"totalNetValue":1.1611,"netValue_forward":1.0172723691951213},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0789,"totalNetValue":1.1609,"netValue_forward":1.0170838283056405},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0789,"totalNetValue":1.1609,"netValue_forward":1.0170838283056405},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0786,"totalNetValue":1.1606,"netValue_forward":1.0168010169714188},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0784,"totalNetValue":1.1604,"netValue_forward":1.0166124760819377},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0777,"totalNetValue":1.1597,"netValue_forward":1.0159525829687541},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0771,"totalNetValue":1.1591,"netValue_forward":1.0153869603003107},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0771,"totalNetValue":1.1591,"netValue_forward":1.0153869603003107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0766,"totalNetValue":1.1586,"netValue_forward":1.014915608076608},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0764,"totalNetValue":1.1584,"netValue_forward":1.014727067187127},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0762,"totalNetValue":1.1582,"netValue_forward":1.0145385262976458},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0761,"totalNetValue":1.1581,"netValue_forward":1.0144442558529052},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.076,"totalNetValue":1.158,"netValue_forward":1.0143499854081646},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0758,"totalNetValue":1.1578,"netValue_forward":1.0141614445186837},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0754,"totalNetValue":1.1574,"netValue_forward":1.0137843627397212},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0743,"totalNetValue":1.1563,"netValue_forward":1.0127473878475755},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0742,"totalNetValue":1.1562,"netValue_forward":1.0126531174028348},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0742,"totalNetValue":1.1562,"netValue_forward":1.0126531174028348},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0739,"totalNetValue":1.1559,"netValue_forward":1.0123703060686131},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0743,"totalNetValue":1.1563,"netValue_forward":1.0127473878475752},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0741,"totalNetValue":1.1561,"netValue_forward":1.012558846958094},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0735,"totalNetValue":1.1555,"netValue_forward":1.0119932242896506},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0732,"totalNetValue":1.1552,"netValue_forward":1.011710412955429},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0733,"totalNetValue":1.1553,"netValue_forward":1.01180468340017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.0735,"totalNetValue":1.1555,"netValue_forward":1.0119932242896508},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0732,"totalNetValue":1.1552,"netValue_forward":1.0117104129554293},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0732,"totalNetValue":1.1552,"netValue_forward":1.0117104129554293},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0739,"totalNetValue":1.1559,"netValue_forward":1.0123703060686131},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0732,"totalNetValue":1.1552,"netValue_forward":1.0117104129554293},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0724,"totalNetValue":1.1544,"netValue_forward":1.0109562493975053},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0735,"totalNetValue":1.1555,"netValue_forward":1.011993224289651},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.074,"totalNetValue":1.156,"netValue_forward":1.012464576513354},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.0743,"totalNetValue":1.1563,"netValue_forward":1.0127473878475755},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.0741,"totalNetValue":1.1561,"netValue_forward":1.0125588469580946},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0741,"totalNetValue":1.1561,"netValue_forward":1.0125588469580946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0736,"totalNetValue":1.1556,"netValue_forward":1.0120874947343919},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008875,"netValue":1.073,"totalNetValue":1.155,"netValue_forward":1.0115218720659487},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0722,"totalNetValue":1.1542,"netValue_forward":1.0107677085080244},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0718,"totalNetValue":1.1538,"netValue_forward":1.010390626729062},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0717,"totalNetValue":1.1537,"netValue_forward":1.0102963562843215},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0703,"totalNetValue":1.1523,"netValue_forward":1.008976570057954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.07,"totalNetValue":1.152,"netValue_forward":1.0086937587237323},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0696,"totalNetValue":1.1516,"netValue_forward":1.0083166769447705},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0696,"totalNetValue":1.1516,"netValue_forward":1.0083166769447705},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0692,"totalNetValue":1.1512,"netValue_forward":1.007939595165808},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.068,"totalNetValue":1.15,"netValue_forward":1.0068083498289218},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0678,"totalNetValue":1.1498,"netValue_forward":1.006619808939441},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0679,"totalNetValue":1.1499,"netValue_forward":1.0067140793841816},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0678,"totalNetValue":1.1498,"netValue_forward":1.006619808939441},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0678,"totalNetValue":1.1498,"netValue_forward":1.006619808939441},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0675,"totalNetValue":1.1495,"netValue_forward":1.0063369976052192},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0673,"totalNetValue":1.1493,"netValue_forward":1.0061484567157382},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.067,"totalNetValue":1.149,"netValue_forward":1.0058672263635395},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008875,"netValue":1.0729,"totalNetValue":1.1489,"netValue_forward":1.0057734829128067},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008875,"netValue":1.0725,"totalNetValue":1.1485,"netValue_forward":1.0053985091098752},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0729,"totalNetValue":1.1489,"netValue_forward":1.0057734829128064},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0733,"totalNetValue":1.1493,"netValue_forward":1.006148456715738},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0734,"totalNetValue":1.1494,"netValue_forward":1.0062422001664708},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008875,"netValue":1.0731,"totalNetValue":1.1491,"netValue_forward":1.0059609698142722},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0727,"totalNetValue":1.1487,"netValue_forward":1.005585996011341},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.073,"totalNetValue":1.149,"netValue_forward":1.0058672263635395},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0729,"totalNetValue":1.1489,"netValue_forward":1.0057734829128067},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0729,"totalNetValue":1.1489,"netValue_forward":1.0057734829128067},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008875,"netValue":1.0724,"totalNetValue":1.1484,"netValue_forward":1.0053047656591425},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008875,"netValue":1.072,"totalNetValue":1.148,"netValue_forward":1.0049297918562112},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0716,"totalNetValue":1.1476,"netValue_forward":1.00455481805328},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0711,"totalNetValue":1.1471,"netValue_forward":1.0040861007996154},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0712,"totalNetValue":1.1472,"netValue_forward":1.0041798442503482},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008875,"netValue":1.071,"totalNetValue":1.147,"netValue_forward":1.0039923573488825},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008875,"netValue":1.0706,"totalNetValue":1.1466,"netValue_forward":1.0036173835459512},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0704,"totalNetValue":1.1464,"netValue_forward":1.0034298966444855},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0704,"totalNetValue":1.1464,"netValue_forward":1.0034298966444855},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0702,"totalNetValue":1.1462,"netValue_forward":1.0032424097430197},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008875,"netValue":1.0703,"totalNetValue":1.1463,"netValue_forward":1.0033361531937526},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008875,"netValue":1.0703,"totalNetValue":1.1463,"netValue_forward":1.0033361531937526},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008875,"netValue":1.07,"totalNetValue":1.146,"netValue_forward":1.0030549228415542},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008875,"netValue":1.07,"totalNetValue":1.146,"netValue_forward":1.0030549228415542},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008875,"netValue":1.0699,"totalNetValue":1.1459,"netValue_forward":1.0029611793908213},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008875,"netValue":1.0696,"totalNetValue":1.1456,"netValue_forward":1.0026799490386225},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008875,"netValue":1.0695,"totalNetValue":1.1455,"netValue_forward":1.0025862055878894},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008875,"netValue":1.0691,"totalNetValue":1.1451,"netValue_forward":1.002211231784958},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008875,"netValue":1.0687,"totalNetValue":1.1447,"netValue_forward":1.001836257982027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008875,"netValue":1.0687,"totalNetValue":1.1447,"netValue_forward":1.001836257982027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008875,"netValue":1.0679,"totalNetValue":1.1439,"netValue_forward":1.0010863103761642},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008875,"netValue":1.0677,"totalNetValue":1.1437,"netValue_forward":1.0008988234746985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008875,"netValue":1.0676,"totalNetValue":1.1436,"netValue_forward":1.0008050800239656},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008875,"netValue":1.0677,"totalNetValue":1.1437,"netValue_forward":1.0008988234746985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008875,"netValue":1.0673,"totalNetValue":1.1433,"netValue_forward":1.000523849671767},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008875,"netValue":1.0672,"totalNetValue":1.1432,"netValue_forward":1.0004301062210341},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008875,"netValue":1.0673,"totalNetValue":1.1433,"netValue_forward":1.000523849671767},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008875,"netValue":1.0673,"totalNetValue":1.1433,"netValue_forward":1.000523849671767},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008875,"netValue":1.0673,"totalNetValue":1.1433,"netValue_forward":1.000523849671767},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008875,"netValue":1.0674,"totalNetValue":1.1434,"netValue_forward":1.0006175931224999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008875,"netValue":1.0671,"totalNetValue":1.1431,"netValue_forward":1.0003363627703012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008875,"netValue":1.0666,"totalNetValue":1.1426,"netValue_forward":0.9998676455166371},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008875,"netValue":1.0661,"totalNetValue":1.1421,"netValue_forward":0.9993989282629727}],"influencesList":[{"stockId":3000000008875,"date":"2026-03-29T16:00:00.000Z","exDate":"2026-03-29T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2024-07-09T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}