window.pageData = {"startDate":"2024-05-02T06:39:40.758Z","endDate":"2026-05-02T06:39:40.758Z","stock":{"_id":3000000008875,"stockCode":"008875","shortName":"国寿安保尊恒利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8875,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"国寿安保尊恒利率债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊恒利率债债券","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":350191781.5,"setUpShares":350191781.5,"pinyin":"gsabzhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750}],"hotMetrics":{"fss":{"stockId":3000000008875,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9973000000000001,"f_ins_h_s_r_c_hy":0.0052000000000000934,"f_ins_h_s_r_c_1y":0.010800000000000032,"f_ind_h_s_r":0.0027,"f_ind_h_s_r_c_hy":-0.005200000000000001,"f_ind_h_s_r_c_1y":-0.0108,"f_h_a":308,"f_h_s_a":5214897,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008875,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.38804770199651617,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5052117693627127,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.24271585137663726,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3799752100261672,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5216627634660421,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.40596252129471894,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4065687474500204,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3673525377229081,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.48619119878603945},"fp":{"stockId":3000000008875,"type":"fp","f_p_r_fys":0.011708749653268846,"f_p_r_m1":0.003327843132560071,"f_p_r_m3":0.009313605833067173,"f_p_r_m6":0.013247616465176693,"f_p_r_y1":0.018368229570771,"f_cagr_p_r_fs":0.03282984767319386,"f_p_r_d1":0.00009274717121132703,"f_p_r_y2":0.05762545428494259,"f_p_r_y3":0.0990456517529581,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1658211327245538},"ff":{"stockId":3000000008875,"type":"ff","f_m_f":1868479,"f_m_f_r":0.003,"f_c_f":622826,"f_c_f_r":0.001,"f_m_a_c_f":2491305,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008875,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0558,"f_nv_cr":-0.00009470593806226724},"f_as":{"stockId":3000000008875,"type":"f_as","f_tas":1627790565.1644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008876,"name":"国寿安保尊恒利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008876","tickerId":8876,"shortName":"国寿安保尊恒利率债债券C","__csrcFundId":7530,"lastUpdated":"2025-01-04T00:32:03.402Z","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":39448.24,"setUpShares":39448.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9db1398d798430015ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"250423","stockName":"25农发23","holdings":2900000,"marketCap":293553652,"netValueRatio":0.18,"lastUpdated":"2026-04-22T16:39:55.924Z"},{"_id":"69e8f9db1398d798430015f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"250203","stockName":"25国开03","holdings":2100000,"marketCap":207954082,"netValueRatio":0.1275,"lastUpdated":"2026-04-22T16:39:55.928Z"},{"_id":"69e8f9db1398d798430015f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"230415","stockName":"23农发15","holdings":1300000,"marketCap":135002684,"netValueRatio":0.0828,"lastUpdated":"2026-04-22T16:39:55.932Z"},{"_id":"69e8f9db1398d798430015f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"230305","stockName":"23进出05","holdings":1200000,"marketCap":123437523,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:39:55.935Z"},{"_id":"69e8f9db1398d798430015f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:39:55.939Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008875,"nv":1.0558,"tnv":1.2008},{"stockId":3000000008875,"date":"2026-04-28T16:00:00.000Z","nv":1.0559,"tnv":1.2009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008875,"nv":1.0554,"tnv":1.2004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008875,"nv":1.0551,"tnv":1.2001},{"stockId":3000000008875,"date":"2026-04-23T16:00:00.000Z","nv":1.0555,"tnv":1.2005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008875,"nv":1.0558,"tnv":1.2008},{"stockId":3000000008875,"date":"2026-04-21T16:00:00.000Z","nv":1.0559,"tnv":1.2009},{"stockId":3000000008875,"date":"2026-04-20T16:00:00.000Z","nv":1.0557,"tnv":1.2007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008875,"nv":1.0548,"tnv":1.1998},{"stockId":3000000008875,"date":"2026-04-16T16:00:00.000Z","nv":1.0544,"tnv":1.1994},{"stockId":3000000008875,"date":"2026-04-15T16:00:00.000Z","nv":1.0536,"tnv":1.1986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008875,"nv":1.0536,"tnv":1.1986},{"stockId":3000000008875,"date":"2026-04-13T16:00:00.000Z","nv":1.0533,"tnv":1.1983},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008875,"nv":1.0532,"tnv":1.1982},{"stockId":3000000008875,"date":"2026-04-09T16:00:00.000Z","nv":1.0527,"tnv":1.1977},{"stockId":3000000008875,"date":"2026-04-08T16:00:00.000Z","nv":1.0523,"tnv":1.1973},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008875,"nv":1.0524,"tnv":1.1974},{"stockId":3000000008875,"date":"2026-04-06T16:00:00.000Z","nv":1.0526,"tnv":1.1976},{"stockId":3000000008875,"date":"2026-04-02T16:00:00.000Z","nv":1.0525,"tnv":1.1975},{"stockId":3000000008875,"date":"2026-04-01T16:00:00.000Z","nv":1.052,"tnv":1.197},{"stockId":3000000008875,"date":"2026-03-31T16:00:00.000Z","nv":1.0517,"tnv":1.1967},{"stockId":3000000008875,"date":"2026-03-30T16:00:00.000Z","nv":1.0521,"tnv":1.1971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008875,"nv":1.0523,"tnv":1.1973},{"stockId":3000000008875,"date":"2026-03-26T16:00:00.000Z","nv":1.0614,"tnv":1.1964},{"stockId":3000000008875,"date":"2026-03-25T16:00:00.000Z","nv":1.061,"tnv":1.196},{"stockId":3000000008875,"date":"2026-03-24T16:00:00.000Z","nv":1.0608,"tnv":1.1958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008875,"nv":1.0608,"tnv":1.1958},{"stockId":3000000008875,"date":"2026-03-22T16:00:00.000Z","nv":1.0608,"tnv":1.1958},{"stockId":3000000008875,"date":"2026-03-19T16:00:00.000Z","nv":1.061,"tnv":1.196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008875,"nv":1.0609,"tnv":1.1959},{"stockId":3000000008875,"date":"2026-03-17T16:00:00.000Z","nv":1.0608,"tnv":1.1958},{"stockId":3000000008875,"date":"2026-03-16T16:00:00.000Z","nv":1.0601,"tnv":1.1951},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008875,"nv":1.0598,"tnv":1.1948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008875,"nv":1.0599,"tnv":1.1949},{"stockId":3000000008875,"date":"2026-03-11T16:00:00.000Z","nv":1.0595,"tnv":1.1945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0588,"tnv":1.1938},{"stockId":3000000008875,"date":"2026-03-09T16:00:00.000Z","nv":1.0589,"tnv":1.1939},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008875,"nv":1.0587,"tnv":1.1937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008875,"nv":1.0594,"tnv":1.1944},{"stockId":3000000008875,"date":"2026-03-04T16:00:00.000Z","nv":1.0594,"tnv":1.1944},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008875,"nv":1.0595,"tnv":1.1945},{"stockId":3000000008875,"date":"2026-03-02T16:00:00.000Z","nv":1.0589,"tnv":1.1939},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008875,"nv":1.0586,"tnv":1.1936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008875,"nv":1.0579,"tnv":1.1929},{"stockId":3000000008875,"date":"2026-02-25T16:00:00.000Z","nv":1.0576,"tnv":1.1926},{"stockId":3000000008875,"date":"2026-02-24T16:00:00.000Z","nv":1.058,"tnv":1.193},{"stockId":3000000008875,"date":"2026-02-23T16:00:00.000Z","nv":1.0585,"tnv":1.1935},{"stockId":3000000008875,"date":"2026-02-12T16:00:00.000Z","nv":1.058,"tnv":1.193},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008875,"nv":1.0581,"tnv":1.1931},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0578,"tnv":1.1928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008875,"nv":1.0577,"tnv":1.1927},{"stockId":3000000008875,"date":"2026-02-08T16:00:00.000Z","nv":1.0578,"tnv":1.1928},{"stockId":3000000008875,"date":"2026-02-05T16:00:00.000Z","nv":1.0572,"tnv":1.1922},{"stockId":3000000008875,"date":"2026-02-04T16:00:00.000Z","nv":1.0568,"tnv":1.1918},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008875,"nv":1.0563,"tnv":1.1913},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008875,"nv":1.0562,"tnv":1.1912},{"stockId":3000000008875,"date":"2026-02-01T16:00:00.000Z","nv":1.0561,"tnv":1.1911},{"stockId":3000000008875,"date":"2026-01-29T16:00:00.000Z","nv":1.056,"tnv":1.191},{"stockId":3000000008875,"date":"2026-01-28T16:00:00.000Z","nv":1.0559,"tnv":1.1909},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008875,"nv":1.0558,"tnv":1.1908},{"stockId":3000000008875,"date":"2026-01-26T16:00:00.000Z","nv":1.0556,"tnv":1.1906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008875,"nv":1.0556,"tnv":1.1906},{"stockId":3000000008875,"date":"2026-01-22T16:00:00.000Z","nv":1.0555,"tnv":1.1905},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008875,"nv":1.055,"tnv":1.19},{"stockId":3000000008875,"date":"2026-01-20T16:00:00.000Z","nv":1.0553,"tnv":1.1903},{"stockId":3000000008875,"date":"2026-01-19T16:00:00.000Z","nv":1.0552,"tnv":1.1902},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008875,"nv":1.0548,"tnv":1.1898},{"stockId":3000000008875,"date":"2026-01-15T16:00:00.000Z","nv":1.0546,"tnv":1.1896},{"stockId":3000000008875,"date":"2026-01-14T16:00:00.000Z","nv":1.054,"tnv":1.189},{"stockId":3000000008875,"date":"2026-01-13T16:00:00.000Z","nv":1.0539,"tnv":1.1889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008875,"nv":1.0536,"tnv":1.1886},{"stockId":3000000008875,"date":"2026-01-11T16:00:00.000Z","nv":1.0535,"tnv":1.1885},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008875,"nv":1.0531,"tnv":1.1881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008875,"nv":1.0529,"tnv":1.1879},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008875,"nv":1.0522,"tnv":1.1872},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008875,"nv":1.0525,"tnv":1.1875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008875,"nv":1.0533,"tnv":1.1883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008875,"nv":1.0535,"tnv":1.1885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008875,"nv":1.0535,"tnv":1.1885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008875,"nv":1.0536,"tnv":1.1886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008875,"nv":1.0543,"tnv":1.1893},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008875,"nv":1.0542,"tnv":1.1892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008875,"nv":1.0542,"tnv":1.1892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008875,"nv":1.0541,"tnv":1.1891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008875,"nv":1.0537,"tnv":1.1887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008875,"nv":1.0539,"tnv":1.1889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008875,"nv":1.0532,"tnv":1.1882},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008875,"nv":1.0529,"tnv":1.1879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008875,"nv":1.0521,"tnv":1.1871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008875,"nv":1.0519,"tnv":1.1869},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008875,"nv":1.0524,"tnv":1.1874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0528,"tnv":1.1878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008875,"nv":1.0523,"tnv":1.1873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008875,"nv":1.052,"tnv":1.187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008875,"nv":1.0514,"tnv":1.1864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008875,"nv":1.0513,"tnv":1.1863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008875,"nv":1.0507,"tnv":1.1857},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008875,"nv":1.0519,"tnv":1.1869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008875,"nv":1.0523,"tnv":1.1873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008875,"nv":1.0526,"tnv":1.1876},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008875,"nv":1.0523,"tnv":1.1873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008875,"nv":1.0517,"tnv":1.1867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008875,"nv":1.0521,"tnv":1.1871},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008875,"nv":1.0528,"tnv":1.1878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008875,"nv":1.0531,"tnv":1.1881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008875,"nv":1.053,"tnv":1.188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008875,"nv":1.053,"tnv":1.188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008875,"nv":1.0529,"tnv":1.1879},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008875,"nv":1.053,"tnv":1.188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008875,"nv":1.053,"tnv":1.188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008875,"nv":1.0527,"tnv":1.1877},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008875,"nv":1.0526,"tnv":1.1876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008875,"nv":1.0526,"tnv":1.1876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0522,"tnv":1.1872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008875,"nv":1.052,"tnv":1.187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008875,"nv":1.0518,"tnv":1.1868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008875,"nv":1.0522,"tnv":1.1872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008875,"nv":1.0527,"tnv":1.1877},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008875,"nv":1.0526,"tnv":1.1876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008875,"nv":1.0528,"tnv":1.1878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008875,"nv":1.0527,"tnv":1.1877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008875,"nv":1.0519,"tnv":1.1869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008875,"nv":1.0511,"tnv":1.1861},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008875,"nv":1.0509,"tnv":1.1859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008875,"nv":1.0497,"tnv":1.1847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008875,"nv":1.0493,"tnv":1.1843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008875,"nv":1.0495,"tnv":1.1845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008875,"nv":1.0496,"tnv":1.1846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008875,"nv":1.0495,"tnv":1.1845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008875,"nv":1.0491,"tnv":1.1841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008875,"nv":1.0496,"tnv":1.1846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008875,"nv":1.0489,"tnv":1.1839},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008875,"nv":1.0487,"tnv":1.1837},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008875,"nv":1.0488,"tnv":1.1838},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008875,"nv":1.0488,"tnv":1.1838},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008875,"nv":1.0484,"tnv":1.1834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008875,"nv":1.0485,"tnv":1.1835},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008875,"nv":1.0479,"tnv":1.1829},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008875,"nv":1.047,"tnv":1.182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008875,"nv":1.0473,"tnv":1.1823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008875,"nv":1.047,"tnv":1.182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008875,"nv":1.0468,"tnv":1.1818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008875,"nv":1.0769,"tnv":1.1829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008875,"nv":1.0774,"tnv":1.1834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008875,"nv":1.0769,"tnv":1.1829},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008875,"nv":1.0777,"tnv":1.1837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008875,"nv":1.078,"tnv":1.184},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008875,"nv":1.0774,"tnv":1.1834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008875,"nv":1.0767,"tnv":1.1827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008875,"nv":1.0764,"tnv":1.1824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0758,"tnv":1.1818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008875,"nv":1.0757,"tnv":1.1817},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008875,"nv":1.0768,"tnv":1.1828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008875,"nv":1.0774,"tnv":1.1834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008875,"nv":1.0784,"tnv":1.1844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008875,"nv":1.0792,"tnv":1.1852},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008875,"nv":1.0793,"tnv":1.1853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008875,"nv":1.0786,"tnv":1.1846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008875,"nv":1.0782,"tnv":1.1842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008875,"nv":1.0777,"tnv":1.1837},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008875,"nv":1.0774,"tnv":1.1834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008875,"nv":1.0781,"tnv":1.1841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008875,"nv":1.0782,"tnv":1.1842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008875,"nv":1.078,"tnv":1.184},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008875,"nv":1.0773,"tnv":1.1833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008875,"nv":1.0774,"tnv":1.1834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008875,"nv":1.0771,"tnv":1.1831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008875,"nv":1.0772,"tnv":1.1832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008875,"nv":1.0769,"tnv":1.1829},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008875,"nv":1.0784,"tnv":1.1844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008875,"nv":1.0786,"tnv":1.1846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008875,"nv":1.0788,"tnv":1.1848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008875,"nv":1.0786,"tnv":1.1846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0791,"tnv":1.1851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008875,"nv":1.0796,"tnv":1.1856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008875,"nv":1.0793,"tnv":1.1853},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008875,"nv":1.079,"tnv":1.185},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008875,"nv":1.0788,"tnv":1.1848},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008875,"nv":1.0789,"tnv":1.1849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008875,"nv":1.0788,"tnv":1.1848},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008875,"nv":1.0787,"tnv":1.1847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008875,"nv":1.0779,"tnv":1.1839},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008875,"nv":1.0772,"tnv":1.1832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008875,"nv":1.078,"tnv":1.184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008875,"nv":1.0773,"tnv":1.1833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008875,"nv":1.0772,"tnv":1.1832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008875,"nv":1.0784,"tnv":1.1844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008875,"nv":1.0789,"tnv":1.1849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008875,"nv":1.0793,"tnv":1.1853},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008875,"nv":1.0796,"tnv":1.1856},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008875,"nv":1.0796,"tnv":1.1856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008875,"nv":1.0796,"tnv":1.1856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008875,"nv":1.0795,"tnv":1.1855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008875,"nv":1.0787,"tnv":1.1847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0791,"tnv":1.1851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008875,"nv":1.0791,"tnv":1.1851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008875,"nv":1.0798,"tnv":1.1858},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008875,"nv":1.08,"tnv":1.186},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008875,"nv":1.0803,"tnv":1.1863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008875,"nv":1.0803,"tnv":1.1863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008875,"nv":1.0801,"tnv":1.1861},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008875,"nv":1.0799,"tnv":1.1859},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008875,"nv":1.0794,"tnv":1.1854},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008875,"nv":1.0791,"tnv":1.1851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008875,"nv":1.0793,"tnv":1.1853},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008875,"nv":1.0791,"tnv":1.1851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008875,"nv":1.0789,"tnv":1.1849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008875,"nv":1.079,"tnv":1.185},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008875,"nv":1.0794,"tnv":1.1854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008875,"nv":1.0793,"tnv":1.1853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008875,"nv":1.0791,"tnv":1.1851},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008875,"nv":1.0789,"tnv":1.1849},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008875,"nv":1.0787,"tnv":1.1847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008875,"nv":1.0781,"tnv":1.1841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008875,"nv":1.078,"tnv":1.184},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008875,"nv":1.0779,"tnv":1.1839},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0781,"tnv":1.1841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008875,"nv":1.0779,"tnv":1.1839},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008875,"nv":1.078,"tnv":1.184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008875,"nv":1.0776,"tnv":1.1836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008875,"nv":1.0769,"tnv":1.1829},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008875,"nv":1.0766,"tnv":1.1826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008875,"nv":1.0763,"tnv":1.1823},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008875,"nv":1.0765,"tnv":1.1825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008875,"nv":1.0756,"tnv":1.1816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008875,"nv":1.0762,"tnv":1.1822},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008875,"nv":1.0764,"tnv":1.1824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008875,"nv":1.0767,"tnv":1.1827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008875,"nv":1.0766,"tnv":1.1826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008875,"nv":1.0765,"tnv":1.1825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008875,"nv":1.0765,"tnv":1.1825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008875,"nv":1.0765,"tnv":1.1825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008875,"nv":1.0767,"tnv":1.1827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008875,"nv":1.076,"tnv":1.182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008875,"nv":1.0762,"tnv":1.1822},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008875,"nv":1.0766,"tnv":1.1826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008875,"nv":1.077,"tnv":1.183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008875,"nv":1.0764,"tnv":1.1824},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008875,"nv":1.077,"tnv":1.183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008875,"nv":1.0769,"tnv":1.1829},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008875,"nv":1.0757,"tnv":1.1817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008875,"nv":1.0755,"tnv":1.1815},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008875,"nv":1.0756,"tnv":1.1816},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008875,"nv":1.0751,"tnv":1.1811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008875,"nv":1.0744,"tnv":1.1804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008875,"nv":1.0742,"tnv":1.1802},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008875,"nv":1.0741,"tnv":1.1801},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008875,"nv":1.0742,"tnv":1.1802},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008875,"nv":1.0745,"tnv":1.1805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008875,"nv":1.0742,"tnv":1.1802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008875,"nv":1.0744,"tnv":1.1804},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008875,"nv":1.0743,"tnv":1.1803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008875,"nv":1.0745,"tnv":1.1805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008875,"nv":1.074,"tnv":1.18},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008875,"nv":1.0741,"tnv":1.1801},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0742,"tnv":1.1802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008875,"nv":1.0738,"tnv":1.1798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008875,"nv":1.0853,"tnv":1.1793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008875,"nv":1.0852,"tnv":1.1792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008875,"nv":1.0867,"tnv":1.1807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008875,"nv":1.0849,"tnv":1.1789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008875,"nv":1.0825,"tnv":1.1765},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008875,"nv":1.0817,"tnv":1.1757},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008875,"nv":1.0818,"tnv":1.1758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008875,"nv":1.0813,"tnv":1.1753},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008875,"nv":1.0811,"tnv":1.1751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008875,"nv":1.081,"tnv":1.175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008875,"nv":1.0804,"tnv":1.1744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008875,"nv":1.0801,"tnv":1.1741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008875,"nv":1.0798,"tnv":1.1738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008875,"nv":1.0801,"tnv":1.1741},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008875,"nv":1.0785,"tnv":1.1725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008875,"nv":1.0781,"tnv":1.1721},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008875,"nv":1.0777,"tnv":1.1717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008875,"nv":1.0797,"tnv":1.1737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008875,"nv":1.0786,"tnv":1.1726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008875,"nv":1.0782,"tnv":1.1722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008875,"nv":1.0769,"tnv":1.1709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008875,"nv":1.0783,"tnv":1.1723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008875,"nv":1.0782,"tnv":1.1722},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008875,"nv":1.0795,"tnv":1.1735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008875,"nv":1.0801,"tnv":1.1741},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008875,"nv":1.08,"tnv":1.174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008875,"nv":1.0801,"tnv":1.1741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008875,"nv":1.0787,"tnv":1.1727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008875,"nv":1.0782,"tnv":1.1722},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008875,"nv":1.0788,"tnv":1.1728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008875,"nv":1.0783,"tnv":1.1723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008875,"nv":1.078,"tnv":1.172},{"stockId":3000000008875,"date":"2025-02-20T16:00:00.000Z","nv":1.0789,"tnv":1.1729},{"stockId":3000000008875,"date":"2025-02-19T16:00:00.000Z","nv":1.0794,"tnv":1.1734},{"stockId":3000000008875,"date":"2025-02-18T16:00:00.000Z","nv":1.0801,"tnv":1.1741},{"stockId":3000000008875,"date":"2025-02-17T16:00:00.000Z","nv":1.0797,"tnv":1.1737},{"stockId":3000000008875,"date":"2025-02-16T16:00:00.000Z","nv":1.0803,"tnv":1.1743},{"stockId":3000000008875,"date":"2025-02-13T16:00:00.000Z","nv":1.0809,"tnv":1.1749},{"stockId":3000000008875,"date":"2025-02-12T16:00:00.000Z","nv":1.0816,"tnv":1.1756},{"stockId":3000000008875,"date":"2025-02-11T16:00:00.000Z","nv":1.082,"tnv":1.176},{"stockId":3000000008875,"date":"2025-02-10T16:00:00.000Z","nv":1.0821,"tnv":1.1761},{"stockId":3000000008875,"date":"2025-02-09T16:00:00.000Z","nv":1.0823,"tnv":1.1763},{"stockId":3000000008875,"date":"2025-02-06T16:00:00.000Z","nv":1.0826,"tnv":1.1766},{"stockId":3000000008875,"date":"2025-02-05T16:00:00.000Z","nv":1.0828,"tnv":1.1768},{"stockId":3000000008875,"date":"2025-02-04T16:00:00.000Z","nv":1.0822,"tnv":1.1762},{"stockId":3000000008875,"date":"2025-01-26T16:00:00.000Z","nv":1.0817,"tnv":1.1757},{"stockId":3000000008875,"date":"2025-01-23T16:00:00.000Z","nv":1.0805,"tnv":1.1745},{"stockId":3000000008875,"date":"2025-01-22T16:00:00.000Z","nv":1.0806,"tnv":1.1746},{"stockId":3000000008875,"date":"2025-01-21T16:00:00.000Z","nv":1.081,"tnv":1.175},{"stockId":3000000008875,"date":"2025-01-20T16:00:00.000Z","nv":1.0809,"tnv":1.1749},{"stockId":3000000008875,"date":"2025-01-19T16:00:00.000Z","nv":1.0807,"tnv":1.1747},{"stockId":3000000008875,"date":"2025-01-16T16:00:00.000Z","nv":1.0806,"tnv":1.1746},{"stockId":3000000008875,"date":"2025-01-15T16:00:00.000Z","nv":1.0808,"tnv":1.1748},{"stockId":3000000008875,"date":"2025-01-14T16:00:00.000Z","nv":1.0812,"tnv":1.1752},{"stockId":3000000008875,"date":"2025-01-13T16:00:00.000Z","nv":1.0811,"tnv":1.1751},{"stockId":3000000008875,"date":"2025-01-12T16:00:00.000Z","nv":1.0806,"tnv":1.1746},{"stockId":3000000008875,"date":"2025-01-09T16:00:00.000Z","nv":1.0815,"tnv":1.1755},{"stockId":3000000008875,"date":"2025-01-08T16:00:00.000Z","nv":1.0815,"tnv":1.1755},{"stockId":3000000008875,"date":"2025-01-07T16:00:00.000Z","nv":1.082,"tnv":1.176},{"stockId":3000000008875,"date":"2025-01-06T16:00:00.000Z","nv":1.0881,"tnv":1.1761},{"stockId":3000000008875,"date":"2025-01-05T16:00:00.000Z","nv":1.0891,"tnv":1.1771},{"stockId":3000000008875,"date":"2025-01-02T16:00:00.000Z","nv":1.0889,"tnv":1.1769},{"stockId":3000000008875,"date":"2025-01-01T16:00:00.000Z","nv":1.089,"tnv":1.177},{"stockId":3000000008875,"date":"2024-12-30T16:00:00.000Z","nv":1.0885,"tnv":1.1765},{"stockId":3000000008875,"date":"2024-12-29T16:00:00.000Z","nv":1.0882,"tnv":1.1762},{"stockId":3000000008875,"date":"2024-12-26T16:00:00.000Z","nv":1.0883,"tnv":1.1763},{"stockId":3000000008875,"date":"2024-12-25T16:00:00.000Z","nv":1.0877,"tnv":1.1757},{"stockId":3000000008875,"date":"2024-12-24T16:00:00.000Z","nv":1.0871,"tnv":1.1751},{"stockId":3000000008875,"date":"2024-12-23T16:00:00.000Z","nv":1.0875,"tnv":1.1755},{"stockId":3000000008875,"date":"2024-12-22T16:00:00.000Z","nv":1.0875,"tnv":1.1755},{"stockId":3000000008875,"date":"2024-12-19T16:00:00.000Z","nv":1.087,"tnv":1.175},{"stockId":3000000008875,"date":"2024-12-18T16:00:00.000Z","nv":1.0856,"tnv":1.1736},{"stockId":3000000008875,"date":"2024-12-17T16:00:00.000Z","nv":1.0848,"tnv":1.1728},{"stockId":3000000008875,"date":"2024-12-16T16:00:00.000Z","nv":1.085,"tnv":1.173},{"stockId":3000000008875,"date":"2024-12-15T16:00:00.000Z","nv":1.0851,"tnv":1.1731},{"stockId":3000000008875,"date":"2024-12-12T16:00:00.000Z","nv":1.0843,"tnv":1.1723},{"stockId":3000000008875,"date":"2024-12-11T16:00:00.000Z","nv":1.0831,"tnv":1.1711},{"stockId":3000000008875,"date":"2024-12-10T16:00:00.000Z","nv":1.0823,"tnv":1.1703},{"stockId":3000000008875,"date":"2024-12-09T16:00:00.000Z","nv":1.0822,"tnv":1.1702},{"stockId":3000000008875,"date":"2024-12-08T16:00:00.000Z","nv":1.0806,"tnv":1.1686},{"stockId":3000000008875,"date":"2024-12-05T16:00:00.000Z","nv":1.0804,"tnv":1.1684},{"stockId":3000000008875,"date":"2024-12-04T16:00:00.000Z","nv":1.0804,"tnv":1.1684},{"stockId":3000000008875,"date":"2024-12-03T16:00:00.000Z","nv":1.0804,"tnv":1.1684},{"stockId":3000000008875,"date":"2024-12-02T16:00:00.000Z","nv":1.0796,"tnv":1.1676},{"stockId":3000000008875,"date":"2024-12-01T16:00:00.000Z","nv":1.0798,"tnv":1.1678},{"stockId":3000000008875,"date":"2024-11-28T16:00:00.000Z","nv":1.0779,"tnv":1.1659},{"stockId":3000000008875,"date":"2024-11-27T16:00:00.000Z","nv":1.0771,"tnv":1.1651},{"stockId":3000000008875,"date":"2024-11-26T16:00:00.000Z","nv":1.0766,"tnv":1.1646},{"stockId":3000000008875,"date":"2024-11-25T16:00:00.000Z","nv":1.0766,"tnv":1.1646},{"stockId":3000000008875,"date":"2024-11-24T16:00:00.000Z","nv":1.0766,"tnv":1.1646},{"stockId":3000000008875,"date":"2024-11-21T16:00:00.000Z","nv":1.0763,"tnv":1.1643},{"stockId":3000000008875,"date":"2024-11-20T16:00:00.000Z","nv":1.0763,"tnv":1.1643},{"stockId":3000000008875,"date":"2024-11-19T16:00:00.000Z","nv":1.076,"tnv":1.164},{"stockId":3000000008875,"date":"2024-11-18T16:00:00.000Z","nv":1.0762,"tnv":1.1642},{"stockId":3000000008875,"date":"2024-11-17T16:00:00.000Z","nv":1.0756,"tnv":1.1636},{"stockId":3000000008875,"date":"2024-11-14T16:00:00.000Z","nv":1.0756,"tnv":1.1636},{"stockId":3000000008875,"date":"2024-11-13T16:00:00.000Z","nv":1.0755,"tnv":1.1635},{"stockId":3000000008875,"date":"2024-11-12T16:00:00.000Z","nv":1.0753,"tnv":1.1633},{"stockId":3000000008875,"date":"2024-11-11T16:00:00.000Z","nv":1.0756,"tnv":1.1636},{"stockId":3000000008875,"date":"2024-11-10T16:00:00.000Z","nv":1.075,"tnv":1.163},{"stockId":3000000008875,"date":"2024-11-07T16:00:00.000Z","nv":1.0747,"tnv":1.1627},{"stockId":3000000008875,"date":"2024-11-06T16:00:00.000Z","nv":1.0745,"tnv":1.1625},{"stockId":3000000008875,"date":"2024-11-05T16:00:00.000Z","nv":1.074,"tnv":1.162},{"stockId":3000000008875,"date":"2024-11-04T16:00:00.000Z","nv":1.0741,"tnv":1.1621},{"stockId":3000000008875,"date":"2024-11-03T16:00:00.000Z","nv":1.0738,"tnv":1.1618},{"stockId":3000000008875,"date":"2024-10-31T16:00:00.000Z","nv":1.0736,"tnv":1.1616},{"stockId":3000000008875,"date":"2024-10-30T16:00:00.000Z","nv":1.0733,"tnv":1.1613},{"stockId":3000000008875,"date":"2024-10-29T16:00:00.000Z","nv":1.073,"tnv":1.161},{"stockId":3000000008875,"date":"2024-10-28T16:00:00.000Z","nv":1.0729,"tnv":1.1609},{"stockId":3000000008875,"date":"2024-10-27T16:00:00.000Z","nv":1.0727,"tnv":1.1607},{"stockId":3000000008875,"date":"2024-10-24T16:00:00.000Z","nv":1.0726,"tnv":1.1606},{"stockId":3000000008875,"date":"2024-10-23T16:00:00.000Z","nv":1.0723,"tnv":1.1603},{"stockId":3000000008875,"date":"2024-10-22T16:00:00.000Z","nv":1.0722,"tnv":1.1602},{"stockId":3000000008875,"date":"2024-10-21T16:00:00.000Z","nv":1.0724,"tnv":1.1604},{"stockId":3000000008875,"date":"2024-10-20T16:00:00.000Z","nv":1.0729,"tnv":1.1609},{"stockId":3000000008875,"date":"2024-10-17T16:00:00.000Z","nv":1.0787,"tnv":1.1607},{"stockId":3000000008875,"date":"2024-10-16T16:00:00.000Z","nv":1.0789,"tnv":1.1609},{"stockId":3000000008875,"date":"2024-10-15T16:00:00.000Z","nv":1.0785,"tnv":1.1605},{"stockId":3000000008875,"date":"2024-10-14T16:00:00.000Z","nv":1.0787,"tnv":1.1607},{"stockId":3000000008875,"date":"2024-10-13T16:00:00.000Z","nv":1.0784,"tnv":1.1604},{"stockId":3000000008875,"date":"2024-10-10T16:00:00.000Z","nv":1.0778,"tnv":1.1598},{"stockId":3000000008875,"date":"2024-10-09T16:00:00.000Z","nv":1.0773,"tnv":1.1593},{"stockId":3000000008875,"date":"2024-10-08T16:00:00.000Z","nv":1.0758,"tnv":1.1578},{"stockId":3000000008875,"date":"2024-10-07T16:00:00.000Z","nv":1.076,"tnv":1.158},{"stockId":3000000008875,"date":"2024-09-29T16:00:00.000Z","nv":1.0769,"tnv":1.1589},{"stockId":3000000008875,"date":"2024-09-26T16:00:00.000Z","nv":1.0773,"tnv":1.1593},{"stockId":3000000008875,"date":"2024-09-25T16:00:00.000Z","nv":1.0793,"tnv":1.1613},{"stockId":3000000008875,"date":"2024-09-24T16:00:00.000Z","nv":1.0797,"tnv":1.1617},{"stockId":3000000008875,"date":"2024-09-23T16:00:00.000Z","nv":1.0791,"tnv":1.1611},{"stockId":3000000008875,"date":"2024-09-22T16:00:00.000Z","nv":1.0789,"tnv":1.1609},{"stockId":3000000008875,"date":"2024-09-19T16:00:00.000Z","nv":1.0789,"tnv":1.1609},{"stockId":3000000008875,"date":"2024-09-18T16:00:00.000Z","nv":1.0786,"tnv":1.1606},{"stockId":3000000008875,"date":"2024-09-17T16:00:00.000Z","nv":1.0784,"tnv":1.1604},{"stockId":3000000008875,"date":"2024-09-12T16:00:00.000Z","nv":1.0777,"tnv":1.1597},{"stockId":3000000008875,"date":"2024-09-11T16:00:00.000Z","nv":1.0771,"tnv":1.1591},{"stockId":3000000008875,"date":"2024-09-10T16:00:00.000Z","nv":1.0771,"tnv":1.1591},{"stockId":3000000008875,"date":"2024-09-09T16:00:00.000Z","nv":1.0766,"tnv":1.1586},{"stockId":3000000008875,"date":"2024-09-08T16:00:00.000Z","nv":1.0764,"tnv":1.1584},{"stockId":3000000008875,"date":"2024-09-05T16:00:00.000Z","nv":1.0762,"tnv":1.1582},{"stockId":3000000008875,"date":"2024-09-04T16:00:00.000Z","nv":1.0761,"tnv":1.1581},{"stockId":3000000008875,"date":"2024-09-03T16:00:00.000Z","nv":1.076,"tnv":1.158},{"stockId":3000000008875,"date":"2024-09-02T16:00:00.000Z","nv":1.0758,"tnv":1.1578},{"stockId":3000000008875,"date":"2024-09-01T16:00:00.000Z","nv":1.0754,"tnv":1.1574},{"stockId":3000000008875,"date":"2024-08-29T16:00:00.000Z","nv":1.0743,"tnv":1.1563},{"stockId":3000000008875,"date":"2024-08-28T16:00:00.000Z","nv":1.0742,"tnv":1.1562},{"stockId":3000000008875,"date":"2024-08-27T16:00:00.000Z","nv":1.0742,"tnv":1.1562},{"stockId":3000000008875,"date":"2024-08-26T16:00:00.000Z","nv":1.0739,"tnv":1.1559},{"stockId":3000000008875,"date":"2024-08-25T16:00:00.000Z","nv":1.0743,"tnv":1.1563},{"stockId":3000000008875,"date":"2024-08-22T16:00:00.000Z","nv":1.0741,"tnv":1.1561},{"stockId":3000000008875,"date":"2024-08-21T16:00:00.000Z","nv":1.0735,"tnv":1.1555},{"stockId":3000000008875,"date":"2024-08-20T16:00:00.000Z","nv":1.0732,"tnv":1.1552},{"stockId":3000000008875,"date":"2024-08-19T16:00:00.000Z","nv":1.0733,"tnv":1.1553},{"stockId":3000000008875,"date":"2024-08-18T16:00:00.000Z","nv":1.0735,"tnv":1.1555},{"stockId":3000000008875,"date":"2024-08-15T16:00:00.000Z","nv":1.0732,"tnv":1.1552},{"stockId":3000000008875,"date":"2024-08-14T16:00:00.000Z","nv":1.0732,"tnv":1.1552},{"stockId":3000000008875,"date":"2024-08-13T16:00:00.000Z","nv":1.0739,"tnv":1.1559},{"stockId":3000000008875,"date":"2024-08-12T16:00:00.000Z","nv":1.0732,"tnv":1.1552},{"stockId":3000000008875,"date":"2024-08-11T16:00:00.000Z","nv":1.0724,"tnv":1.1544},{"stockId":3000000008875,"date":"2024-08-08T16:00:00.000Z","nv":1.0735,"tnv":1.1555},{"stockId":3000000008875,"date":"2024-08-07T16:00:00.000Z","nv":1.074,"tnv":1.156},{"stockId":3000000008875,"date":"2024-08-06T16:00:00.000Z","nv":1.0743,"tnv":1.1563},{"stockId":3000000008875,"date":"2024-08-05T16:00:00.000Z","nv":1.0741,"tnv":1.1561},{"stockId":3000000008875,"date":"2024-08-04T16:00:00.000Z","nv":1.0741,"tnv":1.1561},{"stockId":3000000008875,"date":"2024-08-01T16:00:00.000Z","nv":1.0736,"tnv":1.1556},{"stockId":3000000008875,"date":"2024-07-31T16:00:00.000Z","nv":1.073,"tnv":1.155},{"stockId":3000000008875,"date":"2024-07-30T16:00:00.000Z","nv":1.0722,"tnv":1.1542},{"stockId":3000000008875,"date":"2024-07-29T16:00:00.000Z","nv":1.0718,"tnv":1.1538},{"stockId":3000000008875,"date":"2024-07-28T16:00:00.000Z","nv":1.0717,"tnv":1.1537},{"stockId":3000000008875,"date":"2024-07-25T16:00:00.000Z","nv":1.0703,"tnv":1.1523},{"stockId":3000000008875,"date":"2024-07-24T16:00:00.000Z","nv":1.07,"tnv":1.152},{"stockId":3000000008875,"date":"2024-07-23T16:00:00.000Z","nv":1.0696,"tnv":1.1516},{"stockId":3000000008875,"date":"2024-07-22T16:00:00.000Z","nv":1.0696,"tnv":1.1516},{"stockId":3000000008875,"date":"2024-07-21T16:00:00.000Z","nv":1.0692,"tnv":1.1512},{"stockId":3000000008875,"date":"2024-07-18T16:00:00.000Z","nv":1.068,"tnv":1.15},{"stockId":3000000008875,"date":"2024-07-17T16:00:00.000Z","nv":1.0678,"tnv":1.1498},{"stockId":3000000008875,"date":"2024-07-16T16:00:00.000Z","nv":1.0679,"tnv":1.1499},{"stockId":3000000008875,"date":"2024-07-15T16:00:00.000Z","nv":1.0678,"tnv":1.1498},{"stockId":3000000008875,"date":"2024-07-14T16:00:00.000Z","nv":1.0678,"tnv":1.1498},{"stockId":3000000008875,"date":"2024-07-11T16:00:00.000Z","nv":1.0675,"tnv":1.1495},{"stockId":3000000008875,"date":"2024-07-10T16:00:00.000Z","nv":1.0673,"tnv":1.1493},{"stockId":3000000008875,"date":"2024-07-09T16:00:00.000Z","nv":1.067,"tnv":1.149},{"stockId":3000000008875,"date":"2024-07-08T16:00:00.000Z","nv":1.0729,"tnv":1.1489},{"stockId":3000000008875,"date":"2024-07-07T16:00:00.000Z","nv":1.0725,"tnv":1.1485},{"stockId":3000000008875,"date":"2024-07-04T16:00:00.000Z","nv":1.0729,"tnv":1.1489},{"stockId":3000000008875,"date":"2024-07-03T16:00:00.000Z","nv":1.0733,"tnv":1.1493},{"stockId":3000000008875,"date":"2024-07-02T16:00:00.000Z","nv":1.0734,"tnv":1.1494},{"stockId":3000000008875,"date":"2024-07-01T16:00:00.000Z","nv":1.0731,"tnv":1.1491},{"stockId":3000000008875,"date":"2024-06-30T16:00:00.000Z","nv":1.0727,"tnv":1.1487},{"stockId":3000000008875,"date":"2024-06-27T16:00:00.000Z","nv":1.0729,"tnv":1.1489},{"stockId":3000000008875,"date":"2024-06-26T16:00:00.000Z","nv":1.0729,"tnv":1.1489},{"stockId":3000000008875,"date":"2024-06-25T16:00:00.000Z","nv":1.0724,"tnv":1.1484},{"stockId":3000000008875,"date":"2024-06-24T16:00:00.000Z","nv":1.072,"tnv":1.148},{"stockId":3000000008875,"date":"2024-06-23T16:00:00.000Z","nv":1.0716,"tnv":1.1476},{"stockId":3000000008875,"date":"2024-06-20T16:00:00.000Z","nv":1.0711,"tnv":1.1471},{"stockId":3000000008875,"date":"2024-06-19T16:00:00.000Z","nv":1.0712,"tnv":1.1472},{"stockId":3000000008875,"date":"2024-06-18T16:00:00.000Z","nv":1.071,"tnv":1.147},{"stockId":3000000008875,"date":"2024-06-17T16:00:00.000Z","nv":1.0706,"tnv":1.1466},{"stockId":3000000008875,"date":"2024-06-16T16:00:00.000Z","nv":1.0704,"tnv":1.1464},{"stockId":3000000008875,"date":"2024-06-13T16:00:00.000Z","nv":1.0704,"tnv":1.1464},{"stockId":3000000008875,"date":"2024-06-12T16:00:00.000Z","nv":1.0702,"tnv":1.1462},{"stockId":3000000008875,"date":"2024-06-11T16:00:00.000Z","nv":1.0703,"tnv":1.1463},{"stockId":3000000008875,"date":"2024-06-10T16:00:00.000Z","nv":1.0703,"tnv":1.1463},{"stockId":3000000008875,"date":"2024-06-06T16:00:00.000Z","nv":1.07,"tnv":1.146},{"stockId":3000000008875,"date":"2024-06-05T16:00:00.000Z","nv":1.07,"tnv":1.146},{"stockId":3000000008875,"date":"2024-06-04T16:00:00.000Z","nv":1.0699,"tnv":1.1459},{"stockId":3000000008875,"date":"2024-06-03T16:00:00.000Z","nv":1.0696,"tnv":1.1456},{"stockId":3000000008875,"date":"2024-06-02T16:00:00.000Z","nv":1.0695,"tnv":1.1455},{"stockId":3000000008875,"date":"2024-05-30T16:00:00.000Z","nv":1.0691,"tnv":1.1451},{"stockId":3000000008875,"date":"2024-05-29T16:00:00.000Z","nv":1.0687,"tnv":1.1447},{"stockId":3000000008875,"date":"2024-05-28T16:00:00.000Z","nv":1.0687,"tnv":1.1447},{"stockId":3000000008875,"date":"2024-05-27T16:00:00.000Z","nv":1.0679,"tnv":1.1439},{"stockId":3000000008875,"date":"2024-05-26T16:00:00.000Z","nv":1.0677,"tnv":1.1437},{"stockId":3000000008875,"date":"2024-05-23T16:00:00.000Z","nv":1.0676,"tnv":1.1436},{"stockId":3000000008875,"date":"2024-05-22T16:00:00.000Z","nv":1.0677,"tnv":1.1437},{"stockId":3000000008875,"date":"2024-05-21T16:00:00.000Z","nv":1.0673,"tnv":1.1433},{"stockId":3000000008875,"date":"2024-05-20T16:00:00.000Z","nv":1.0672,"tnv":1.1432},{"stockId":3000000008875,"date":"2024-05-19T16:00:00.000Z","nv":1.0673,"tnv":1.1433},{"stockId":3000000008875,"date":"2024-05-16T16:00:00.000Z","nv":1.0673,"tnv":1.1433},{"stockId":3000000008875,"date":"2024-05-15T16:00:00.000Z","nv":1.0673,"tnv":1.1433},{"stockId":3000000008875,"date":"2024-05-14T16:00:00.000Z","nv":1.0674,"tnv":1.1434},{"stockId":3000000008875,"date":"2024-05-13T16:00:00.000Z","nv":1.0671,"tnv":1.1431},{"stockId":3000000008875,"date":"2024-05-12T16:00:00.000Z","nv":1.0666,"tnv":1.1426},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008875,"nv":1.0661,"tnv":1.1421},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008875,"nv":1.0659,"tnv":1.1419},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008875,"nv":1.0662,"tnv":1.1422},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008875,"nv":1.0664,"tnv":1.1424},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008875,"nv":1.0655,"tnv":1.1415}],"influencesList":[{"stockId":3000000008875,"date":"2026-03-29T16:00:00.000Z","exDate":"2026-03-29T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2024-07-09T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}