window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T21:28:43.507Z","endDate":"2026-05-03T21:28:43.507Z","stock":{"_id":3000000008875,"stockCode":"008875","shortName":"国寿安保尊恒利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8875,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"国寿安保尊恒利率债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊恒利率债债券","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":350191781.5,"setUpShares":350191781.5,"pinyin":"gsabzhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750}],"hotMetrics":{"fss":{"stockId":3000000008875,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9973000000000001,"f_ins_h_s_r_c_hy":0.0052000000000000934,"f_ins_h_s_r_c_1y":0.010800000000000032,"f_ind_h_s_r":0.0027,"f_ind_h_s_r_c_hy":-0.005200000000000001,"f_ind_h_s_r_c_1y":-0.0108,"f_h_a":308,"f_h_s_a":5214897,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008875,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.38804770199651617,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5052117693627127,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.24271585137663726,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3799752100261672,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5216627634660421,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.40596252129471894,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4065687474500204,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3673525377229081,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.48619119878603945},"fp":{"stockId":3000000008875,"type":"fp","f_p_r_fys":0.011708749653268846,"f_p_r_m1":0.003327843132560071,"f_p_r_m3":0.009313605833067173,"f_p_r_m6":0.013247616465176693,"f_p_r_y1":0.018368229570771,"f_cagr_p_r_fs":0.03282984767319386,"f_p_r_d1":0.00009274717121132703,"f_p_r_y2":0.05762545428494259,"f_p_r_y3":0.0990456517529581,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1658211327245538},"ff":{"stockId":3000000008875,"type":"ff","f_m_f":1868479,"f_m_f_r":0.003,"f_c_f":622826,"f_c_f_r":0.001,"f_m_a_c_f":2491305,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008875,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0558,"f_nv_cr":-0.00009470593806226724},"f_as":{"stockId":3000000008875,"type":"f_as","f_tas":1627790565.1644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008876,"name":"国寿安保尊恒利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008876","tickerId":8876,"shortName":"国寿安保尊恒利率债债券C","__csrcFundId":7530,"lastUpdated":"2025-01-04T00:32:03.402Z","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":39448.24,"setUpShares":39448.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9db1398d798430015ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"250423","stockName":"25农发23","holdings":2900000,"marketCap":293553652,"netValueRatio":0.18,"lastUpdated":"2026-04-22T16:39:55.924Z"},{"_id":"69e8f9db1398d798430015f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"250203","stockName":"25国开03","holdings":2100000,"marketCap":207954082,"netValueRatio":0.1275,"lastUpdated":"2026-04-22T16:39:55.928Z"},{"_id":"69e8f9db1398d798430015f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"230415","stockName":"23农发15","holdings":1300000,"marketCap":135002684,"netValueRatio":0.0828,"lastUpdated":"2026-04-22T16:39:55.932Z"},{"_id":"69e8f9db1398d798430015f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"230305","stockName":"23进出05","holdings":1200000,"marketCap":123437523,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:39:55.935Z"},{"_id":"69e8f9db1398d798430015f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008875,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:39:55.939Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":0},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008875,"date":"2026-03-29T16:00:00.000Z","exDate":"2026-03-29T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2024-07-09T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2024-02-29T16:00:00.000Z","exDate":"2024-02-29T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-02-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008875,"date":"2023-08-09T16:00:00.000Z","exDate":"2023-08-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0558},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0559},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0554},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0555},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0558},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0559},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0557},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0548},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0536},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0536},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0524},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0526},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0517},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0523},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0514},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.051},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0508},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0508},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0509},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0501},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0499},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0489},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0494},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.048},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0478},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0472},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0468},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0464},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0462},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.046},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0459},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0457},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0457},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0456},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0454},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0449},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0441},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0436},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0432},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0423},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0437},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0444},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0429},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.042},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0424},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0422},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0431},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0431},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0421},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0412},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0396},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0389},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0371},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0369},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0385},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0375},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0369},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0385},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0384},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0398},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0401},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0406},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.04},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0397},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0406},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0405},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0401},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0401},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0399},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.04},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0399},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0376},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0376},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0376},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0381},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0368},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0353},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0354},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0345},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0319},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0311},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0305},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0299},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0277},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0282},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0284},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0276},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0284},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0289},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0296},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0292},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0304},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.031},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0314},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0315},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0317},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0322},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0316},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0311},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.03},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0301},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0304},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0302},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0301},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0303},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0306},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0305},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0301},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0309},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0309},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0314},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0315},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0324},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0323},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0319},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0316},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0317},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0311},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0309},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0309},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0305},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0291},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0284},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0286},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0287},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0279},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0268},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0259},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0244},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0242},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0242},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0242},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0234},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0218},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0211},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0206},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0206},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0206},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0203},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0203},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.02},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0202},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0196},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0196},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0194},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0196},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0191},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0188},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0186},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0181},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0182},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0179},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0178},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0175},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0172},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0171},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0169},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0168},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0165},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0164},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0166},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0171},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0169},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0171},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0167},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0169},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0166},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0156},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0142},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0143},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0156},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0175},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0178},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0173},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0171},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0171},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0168},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0166},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0154},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0154},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0149},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0147},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0145},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0144},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0143},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0142},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0138},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0127},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0127},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0127},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0124},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0127},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0126},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0117},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0118},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0117},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0117},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0124},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0117},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0125},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0127},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0126},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0121},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0115},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0108},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0104},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0103},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0083},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0083},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0079},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0068},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0066},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0067},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0066},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0066},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0063},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0061},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0059},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0058},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0058},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0061},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0062},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0056},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0059},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0058},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0058},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0053},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0049},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0046},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0041},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0042},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0036},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0034},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0032},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0031},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0031},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":1.0003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9988},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9985},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9981},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9978},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9974},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9976},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9977},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9972},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9971},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.997},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9964},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9958},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9952},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9954},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.995},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9951},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9941},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9939},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9938},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9938},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9936},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9937},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9934},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9927},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9924},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9926},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9926},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.993},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9931},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.993},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9933},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9925},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9923},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9918},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9924},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9918},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9916},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9918},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9913},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.991},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9904},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.99},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9893},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9883},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9884},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9871},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9886},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9881},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9879},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9881},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.988},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9868},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9862},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9862},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9857},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9856},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9857},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9855},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9851},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9849},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9846},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9848},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9846},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9847},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9845},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9849},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9844},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9842},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9837},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9835},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9836},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9847},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9844},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9838},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9835},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9828},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9822},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9814},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.981},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9806},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9807},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9811},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9802},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9796},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9796},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9784},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9781},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9775},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9773},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9768},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.977},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9771},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9773},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9773},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.977},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9768},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9768},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.977},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.977},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9775},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9777},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.978},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.978},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9779},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9777},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9775},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9776},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9773},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9769},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9768},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9766},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9772},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.977},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9773},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9766},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9767},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9763},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9758},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9752},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9755},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9744},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9746},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.974},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9738},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9744},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9748},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9752},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9755},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9747},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9744},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9749},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9752},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9747},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9741},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9739},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9742},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9745},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9747},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9744},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9743},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9745},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9746},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9748},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9745},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9739},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9734},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9735},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9735},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9739},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9744},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9742},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9746},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9749},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9747},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.974},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9743},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9747},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9751},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9748},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9747},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.975},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9746},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9744},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9745},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9741},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9733},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9729},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9726},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9726},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9726},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9726},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9724},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9724},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9719},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9716},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9714},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9714},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9716},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9709},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9707},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9716},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9713},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9709},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9708},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9708},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9706},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9701},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9701},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9702},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9703},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9702},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9701},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9699},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9697},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9695},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9694},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9694},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9686},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9683},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9678},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9678},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9673},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.967},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.967},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9675},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9679},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9684},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9683},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9677},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9674},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9672},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9673},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.967},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9666},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9662},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9663},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.966},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9656},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9653},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9648},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9648},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9648},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9649},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9644},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9637},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9632},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9632},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9633},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9633},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9633},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9632},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9626},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.962},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9618},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008875,"lxr_nv_fc":0.9618}]}