window.pageData = {"fund":{"_id":3000000008871,"stockCode":"008871","name":"大成睿裕六个月持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8871,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"大成睿裕六月持有股票A","inceptionDate":"2020-06-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿裕六月持有股票","setUpDate":"2020-06-04T16:00:00.000Z","setUpAssetScale":688450788.03,"setUpShares":688450788.03,"pinyin":"dcrylgycyqgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱倩","stockType":"fund_manager","stockCode":"db20831533","exchange":"fm","tickerId":2617210030}],"hotMetrics":{"fss":{"stockId":3000000008871,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1597,"f_ins_h_s_r_c_hy":-0.003500000000000003,"f_ins_h_s_r_c_1y":-0.004500000000000004,"f_ind_h_s_r":0.8403,"f_ind_h_s_r_c_hy":0.0034999999999999476,"f_ind_h_s_r_c_1y":0.0045000000000000595,"f_h_a":1211266,"f_h_s_a":26,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008871,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6984184040258806,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.689891882615411,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6676609931566941,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6907369593465751,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.6635091496232508,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.6821135914100028,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.39618717504332757,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.4829458679789581,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.20316921335597057},"fp":{"stockId":3000000008871,"type":"fp","f_p_r_fys":0.019089745082062404,"f_p_r_m1":-0.009559364217433086,"f_p_r_m3":-0.009727406401990435,"f_p_r_m6":0.0346253840699593,"f_p_r_y1":0.20733641315589812,"f_cagr_p_r_fs":0.09860217406021987,"f_p_r_d1":-0.002585062530566673,"f_p_r_y3":0.3932208784213862,"f_p_r_y2":0.2835361383961281,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":0.45166639031669553},"ff":{"stockId":3000000008871,"type":"ff","f_m_f":307243,"f_m_f_r":0.012,"f_c_f":51207,"f_c_f_r":0.002,"f_m_a_c_f":358450,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008871,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.751,"f_nv_cr":0.0034383954154726393},"f_as":{"stockId":3000000008871,"type":"f_as","f_tas":64898995.2016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008872,"name":"大成睿裕六个月持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008872","tickerId":8872,"shortName":"大成睿裕六月持有股票C","__csrcFundId":7585,"lastUpdated":"2025-01-04T00:32:03.392Z","exchange":"jj","inceptionDate":"2020-06-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-06-04T16:00:00.000Z","setUpAssetScale":15049566.27,"setUpShares":15049566.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrylgycyqgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":1000000000000883,"holdings":275000,"marketCap":6798715,"netValueRatio":0.0896,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":333,"holdings":60900,"marketCap":4649715,"netValueRatio":0.0613,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":1000000000000700,"holdings":10700,"marketCap":4572621,"netValueRatio":0.0603,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":2595,"holdings":57600,"marketCap":4560768,"netValueRatio":0.0601,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":300919,"holdings":76000,"marketCap":3754400,"netValueRatio":0.0495,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":2028,"holdings":16000,"marketCap":3232000,"netValueRatio":0.0426,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":300308,"holdings":5300,"marketCap":3017873,"netValueRatio":0.0398,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":300750,"holdings":7500,"marketCap":3012750,"netValueRatio":0.0397,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":1000000000001138,"holdings":180000,"marketCap":2849632,"netValueRatio":0.0376,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008871,"stockId":603606,"holdings":46000,"marketCap":2784840,"netValueRatio":0.0367,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"lastFsMetrics":{"latestTurnoverRate":0.8722668939204096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc177fea5b3eb04c1a7b","date":"2025-06-29T16:00:00.000Z","stockId":3000000008871,"h_a":1211266,"h_s_a":29,"ins_h_s":5617446,"ins_h_s_r":0.1597,"ind_h_s":29551695,"ind_h_s_r":0.8403,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:11.181Z"},{"_id":"69aecc177fea5b3eb04c1a7a","date":"2024-12-30T16:00:00.000Z","stockId":3000000008871,"h_a":1241107,"h_s_a":27,"ins_h_s":5617446,"ins_h_s_r":0.1632,"ind_h_s":28808868,"ind_h_s_r":0.8368000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:11.178Z"},{"_id":"69aecc177fea5b3eb04c1a79","date":"2024-06-29T16:00:00.000Z","stockId":3000000008871,"h_a":1277103,"h_s_a":26,"ins_h_s":5617446,"ins_h_s_r":0.1642,"ind_h_s":28596337,"ind_h_s_r":0.8358,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:11.176Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7805},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7540999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7791999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7678999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008871,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7577999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7768999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7791999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7838999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7885999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8060999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7898999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7982999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8072999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7405999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7482999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7524999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7720999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8188999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.761},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7711},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.708900000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.687900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.687300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.695800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.679100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.695500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.729100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7512000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.732700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.734200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.730500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.684800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.654800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.672600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.661600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.655500000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.633700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.635900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008871,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.585400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.577300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.567200000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008871,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.465800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.462400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.452300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.424700000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.410900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.418300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.430800000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420300000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408800000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.386300000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.381900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.382100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.380100000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.380500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.368200000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.340500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.354300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.345300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008871,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.431700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.437900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.419400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.405900000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.403700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.389900000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.394100000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.369100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.383100000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.381500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.375900000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.383900000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359800000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.347600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331100000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.391800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.400000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.385200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008871,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.397500000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258900000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272400000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240700000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248300000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.234800000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.234800000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008871,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.236500000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.287100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008871,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008871,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008871,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008871,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008871,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008871,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008871,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008871,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008871,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008871,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008871,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008871,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008871,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008871,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008871,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008871,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008871,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008871,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008871,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008871,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008871,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008871,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008871,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008871,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008871,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008871,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008871,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008871,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008871,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008871,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000014}]}