window.pageData = {"fund":{"_id":3000000008870,"areaCode":"cn","stockType":"fund","stockCode":"008870","tickerId":8870,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成恒享混合型证券投资基金","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"大成恒享混合C","market":"a","inceptionDate":"2020-03-04T16:00:00.000Z","fundStatus":"normal","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":116883376.64,"setUpShares":116883376.64,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchxhhxzqtzjj","masterFundId":3000000008869,"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1319,"f_h_s_a":72890,"f_ind_h_s_r_c_1y":0.5375,"f_ind_h_s_r_c_hy":0.0937,"f_ins_h_s_r_c_1y":-0.5375,"f_ins_h_s_r_c_hy":-0.09369999999999999,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008870,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.4768695261621379,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.7992171797313022,"f_p_r_m3_ssc":9284,"f_p_r_m3_ssrp":0.19454917591295917,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.3274052800176737,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.5816434181221428,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.529965644484031,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.36885015462468373,"f_p_r_y5_ssc":4830,"f_p_r_y5_ssrp":0.26506523089666595,"f_cagr_p_r_fs_ssc":9408,"f_cagr_p_r_fs_ssrp":0.5161050281705113},"fp":{"stockId":3000000008870,"type":"fp","f_p_r_fys":0.03150964100956255,"f_p_r_m1":0.0014458564797199536,"f_p_r_m3":0.018418201516793076,"f_p_r_m6":0.01316498575717917,"f_p_r_y1":0.02708186997580575,"f_cagr_p_r_fs":0.04324203351692324,"f_p_r_y3":0.3199598796389167,"f_p_r_d1":0.0006093845216330607,"f_p_r_y2":0.3694068678459941,"f_p_r_y5":0.18944323933477936,"last_data_date":"2026-08-30T16:00:00.000Z","f_i_d":"2020-03-04T16:00:00.000Z"},"ff":{"stockId":3000000008870,"type":"ff","f_m_f":246222,"f_m_f_r":0.01,"f_c_f":49244,"f_c_f_r":0.002,"f_m_a_c_f":295466,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008870,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.316,"f_nv_cr":0.0024375380865326868},"f_as":{"stockId":3000000008870,"type":"f_as","f_tas":20563371.6582,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008869,"stockCode":"008869","name":"大成恒享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8869,"fundStatus":"normal","lastUpdated":"2026-09-01T00:34:19.725Z","status":"normal","exchange":"jj","shortName":"大成恒享混合A","followedNum":3,"inceptionDate":"2020-03-04T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":444457199.53,"setUpShares":444457199.53,"pinyin":"dchxhhxzqtzjj","masterFundShortName":"大成恒享混合","__csrcFundId":7101}],"shareholdings":[{"stockId":3000000008869,"equityId":600030,"date":"2026-06-29T16:00:00.000Z","marketCap":4355468,"holdings":151600,"netValueRatio":0.0713,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000008870,"equityId":600030,"date":"2026-06-29T16:00:00.000Z","marketCap":4355468,"holdings":151600,"netValueRatio":0.0713,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000008869,"equityId":601211,"date":"2026-06-29T16:00:00.000Z","marketCap":4351620,"holdings":239100,"netValueRatio":0.0713,"quarterlyChange":0.11187915157702366,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"stockId":3000000008870,"equityId":601211,"date":"2026-06-29T16:00:00.000Z","marketCap":4351620,"holdings":239100,"netValueRatio":0.0713,"quarterlyChange":0.11187915157702366,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"stockId":3000000008869,"equityId":776,"date":"2026-06-29T16:00:00.000Z","marketCap":4347720,"holdings":185800,"netValueRatio":0.0712,"quarterlyChange":0.28712871287128827,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"stockId":3000000008870,"equityId":776,"date":"2026-06-29T16:00:00.000Z","marketCap":4347720,"holdings":185800,"netValueRatio":0.0712,"quarterlyChange":0.28712871287128827,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"stockId":3000000008869,"equityId":600999,"date":"2026-06-29T16:00:00.000Z","marketCap":4308620,"holdings":204200,"netValueRatio":0.0706,"quarterlyChange":0.3808900523560197,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"stockId":3000000008870,"equityId":600999,"date":"2026-06-29T16:00:00.000Z","marketCap":4308620,"holdings":204200,"netValueRatio":0.0706,"quarterlyChange":0.3808900523560197,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"stockId":3000000008869,"equityId":601688,"date":"2026-06-29T16:00:00.000Z","marketCap":3051760,"holdings":148000,"netValueRatio":0.05,"quarterlyChange":0.13234486545853974,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"stockId":3000000008870,"equityId":601688,"date":"2026-06-29T16:00:00.000Z","marketCap":3051760,"holdings":148000,"netValueRatio":0.05,"quarterlyChange":0.13234486545853974,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"6a9108c2c990e95b02e5b3ee","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000008869,"equityCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10470479,"netValueRatio":0.1714,"lastUpdated":"2026-08-28T04:04:18.226Z"},{"_id":"6a9108c2c990e95b02e5b3ee","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000008870,"equityCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10470479,"netValueRatio":0.1714,"lastUpdated":"2026-08-28T04:04:18.226Z"},{"_id":"6a9108c2c990e95b02e5b3ef","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000008869,"equityCode":"260205","stockName":"26国开05","holdings":100000,"marketCap":10185545,"netValueRatio":0.1668,"lastUpdated":"2026-08-28T04:04:18.239Z"},{"_id":"6a9108c2c990e95b02e5b3ef","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000008870,"equityCode":"260205","stockName":"26国开05","holdings":100000,"marketCap":10185545,"netValueRatio":0.1668,"lastUpdated":"2026-08-28T04:04:18.239Z"},{"_id":"6a9108c2c990e95b02e5b3f0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000008869,"equityCode":"230023","stockName":"23附息国债23","holdings":50000,"marketCap":5821057,"netValueRatio":0.0953,"lastUpdated":"2026-08-28T04:04:18.244Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008870,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000008870},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000008870},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008870},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008870},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008870},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008870},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008870},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008870},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008870},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008870},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008870},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008870},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008870},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008870},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008870},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008870},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008870},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008870},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008870},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008870},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008870},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008870},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008870},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008870},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008870},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008870},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008870},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008870},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008870},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008870,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008870},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008870},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008870},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008870},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008870},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008870},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008870},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008870},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008870},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008870},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008870},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008870},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008870},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008870},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008870},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008870},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008870},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008870},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008870},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008870},{"stockId":3000000008870,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008870,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008870,"date":"2024-09-02T16:00:00.000Z"}],"sharesList":[{"s":15504314,"date":"2026-06-29T16:00:00.000Z","stockId":3000000008870,"source":"csrc_xbrl","s_forward":15504314},{"s":53352533,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008870,"source":"csrc_xbrl","s_forward":53352533},{"s":82690324,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008870,"source":"csrc_xbrl","s_forward":82690324},{"s":56001864,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008870,"source":"csrc_xbrl","s_forward":56001864},{"s":14422161,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008870,"source":"csrc_xbrl","s_forward":14422161},{"s":13600687,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008870,"source":"csrc_xbrl","s_forward":13600687},{"s":13983077,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008870,"source":"csrc_xbrl","s_forward":13983077},{"s":14668029,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008870,"source":"csrc_xbrl","s_forward":14668029}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008870,"assetScale":20563371.6582},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008870,"assetScale":64951373.6742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008870,"assetScale":105496315.3592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008870,"assetScale":73704053.2104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008870,"assetScale":17185447.0476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008870,"assetScale":15688392.454499999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008870,"assetScale":15644266.547600001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008870,"assetScale":15495305.8356}],"netValueList":[{"stockId":3000000008870,"date":"2026-08-30T16:00:00.000Z","netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"stockId":3000000008870,"date":"2026-08-27T16:00:00.000Z","netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"stockId":3000000008870,"date":"2026-08-26T16:00:00.000Z","netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"stockId":3000000008870,"date":"2026-08-25T16:00:00.000Z","netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"stockId":3000000008870,"date":"2026-08-24T16:00:00.000Z","netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"stockId":3000000008870,"date":"2026-08-23T16:00:00.000Z","netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"stockId":3000000008870,"date":"2026-08-20T16:00:00.000Z","netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"stockId":3000000008870,"date":"2026-08-19T16:00:00.000Z","netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"stockId":3000000008870,"date":"2026-08-18T16:00:00.000Z","netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"stockId":3000000008870,"date":"2026-08-17T16:00:00.000Z","netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"stockId":3000000008870,"date":"2026-08-16T16:00:00.000Z","netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"stockId":3000000008870,"date":"2026-08-13T16:00:00.000Z","netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"stockId":3000000008870,"date":"2026-08-12T16:00:00.000Z","netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"stockId":3000000008870,"date":"2026-08-11T16:00:00.000Z","netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"stockId":3000000008870,"date":"2026-08-10T16:00:00.000Z","netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"stockId":3000000008870,"date":"2026-08-09T16:00:00.000Z","netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"stockId":3000000008870,"date":"2026-08-06T16:00:00.000Z","netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"stockId":3000000008870,"date":"2026-08-05T16:00:00.000Z","netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008870,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008870,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008870,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008870,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008870,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008870,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008870,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008870,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008870,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008870,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008870,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008870,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008870,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008870,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008870,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008870,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008870,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008870,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008870,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008870,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008870,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008870,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008870,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008870,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008870,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008870,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008870,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008870,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008870,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008870,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008870,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008870,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008870,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008870,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008870,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008870,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008870,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008870,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008870,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008870,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008870,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008870,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008870,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008870,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008870,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008870,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008870,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008870,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008870,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008870,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008870,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008870,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562}],"influencesList":[]}