window.pageData = {"fund":{"_id":3000000008870,"areaCode":"cn","stockType":"fund","stockCode":"008870","tickerId":8870,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成恒享混合型证券投资基金","custody":"北京银行股份有限公司","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"大成恒享混合C","market":"a","inceptionDate":"2020-03-04T16:00:00.000Z","fundStatus":"normal","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":116883376.64,"setUpShares":116883376.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"hotMetrics":{"fss":{"stockId":3000000008870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5375,"f_ind_h_s_r":0.4625,"f_h_a":417,"f_h_s_a":72890,"f_ind_h_s_r_c_1y":-0.23609999999999998,"f_ind_h_s_r_c_hy":0.016800000000000037,"f_ins_h_s_r_c_1y":0.23609999999999998,"f_ins_h_s_r_c_hy":-0.016800000000000037,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008870,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7329545454545454,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7730450683016027,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5240963855421686,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7280188891387452,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.6639256346085091,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.5474996786219308,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.4323281406316993,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.3402918069584736,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5924201407688143},"fp":{"stockId":3000000008870,"type":"fp","f_p_r_fys":-0.010189684903589957,"f_p_r_m1":-0.052378808344589634,"f_p_r_m3":0.0023017699817444726,"f_p_r_m6":0.003177629488401612,"f_p_r_y1":0.08758935492205655,"f_cagr_p_r_fs":0.037914352801638795,"f_p_r_y3":0.25215666831928574,"f_p_r_d1":0.0006093845216330607,"f_p_r_y2":0.2821606254442075,"f_p_r_y5":0.19481502507332737,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2020-03-04T16:00:00.000Z"},"ff":{"stockId":3000000008870,"type":"ff","f_m_f":246222,"f_m_f_r":0.01,"f_c_f":49244,"f_c_f_r":0.002,"f_m_a_c_f":295466,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008870,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2628,"f_nv_cr":-0.004336513443191747},"f_as":{"stockId":3000000008870,"type":"f_as","f_tas":64951373.6742,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008869,"__csrcFundId":7101,"stockCode":"008869","name":"大成恒享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8869,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:29:56.012Z","status":"normal","exchange":"jj","shortName":"大成恒享混合(008869)","followedNum":3,"inceptionDate":"2020-03-04T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成恒享混合","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":444457199.53,"setUpShares":444457199.53,"pinyin":"dchxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":688458,"holdings":120382,"marketCap":3942510,"netValueRatio":0.0395,"quarterlyChange":-0.17381432896064597,"stock":{"name":"美芯晟","exchange":"sh","stockType":"company","stockCode":"688458","tickerId":688458}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":301011,"holdings":139700,"marketCap":3319272,"netValueRatio":0.0333,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":300782,"holdings":38400,"marketCap":3061632,"netValueRatio":0.0307,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":301033,"holdings":51700,"marketCap":3059606,"netValueRatio":0.0307,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":300133,"holdings":413800,"marketCap":2975222,"netValueRatio":0.0298,"quarterlyChange":-0.13581730769230804,"stock":{"stockCode":"300133","exchange":"sz","stockType":"company","tickerId":300133,"name":"华策影视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":300613,"holdings":73700,"marketCap":2911150,"netValueRatio":0.0292,"quarterlyChange":-0.14242292661745581,"stock":{"stockCode":"300613","exchange":"sz","stockType":"company","tickerId":300613,"name":"富瀚微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":2262,"holdings":126200,"marketCap":2826880,"netValueRatio":0.0283,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":688029,"holdings":38792,"marketCap":2799618,"netValueRatio":0.0281,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":688126,"holdings":164225,"marketCap":2775402,"netValueRatio":0.0278,"quarterlyChange":-0.21903881700554617,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockId":997,"holdings":119400,"marketCap":2399940,"netValueRatio":0.0241,"quarterlyChange":-0.2902542372881357,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}}],"bondHoldings":[{"_id":"69e8f9db1398d798430015e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.1094,"lastUpdated":"2026-04-22T16:39:55.648Z"},{"_id":"69e8f9db1398d798430015e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10409219,"netValueRatio":0.1043,"lastUpdated":"2026-04-22T16:39:55.652Z"},{"_id":"69e8f9db1398d798430015e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.1011,"lastUpdated":"2026-04-22T16:39:55.655Z"},{"_id":"69e8f9db1398d798430015e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockCode":"260205","stockName":"26国开05","holdings":100000,"marketCap":9991676,"netValueRatio":0.1001,"lastUpdated":"2026-04-22T16:39:55.659Z"},{"_id":"69e8f9db1398d798430015e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008869,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:39:55.663Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48728,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e99adcf03e01889abf7","stockId":3000000008870,"source":"cn_info","declarationDate":"2021-04-15T16:00:00.000Z","appointmentDate":"2020-03-04T16:00:00.000Z","departureDate":"2021-04-13T16:00:00.000Z","isEmployed":false,"managerId":7001904171300,"manager":{"_id":7001904171300,"name":"孙丹","tickerId":1904171300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801464762","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008870,"areaCode":"cn","stockType":"fund","stockCode":"008870","tickerId":8870,"fundSecondLevel":"hybrid","exchange":"jj","name":"大成恒享混合型证券投资基金","shortName":"大成恒享混合C","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008870,"type":"f_as","f_m_f":246222,"f_m_f_r":0.01,"f_c_f":49244,"f_c_f_r":0.002,"f_m_a_c_f":295466,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":64951373.6742,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0102,"managerCagr":0.06,"managerTotalProfit":0.0668,"indexYearStartProfit":0.0318,"indexCagr":0.1644,"indexTotalProfit":0.184},{"_id":"6a2c1e99adcf03e01889abf8","stockId":3000000008870,"source":"cn_info","declarationDate":"2021-12-01T16:00:00.000Z","appointmentDate":"2020-03-04T16:00:00.000Z","departureDate":"2021-11-30T16:00:00.000Z","isEmployed":false,"managerId":7002312130080,"manager":{"_id":7002312130080,"name":"王磊","tickerId":2312130080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801377767","exchange":"fm","followedNum":-1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008870,"areaCode":"cn","stockType":"fund","stockCode":"008870","tickerId":8870,"fundSecondLevel":"hybrid","exchange":"jj","name":"大成恒享混合型证券投资基金","shortName":"大成恒享混合C","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008870,"type":"f_as","f_m_f":246222,"f_m_f_r":0.01,"f_c_f":49244,"f_c_f_r":0.002,"f_m_a_c_f":295466,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":64951373.6742,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.0102,"managerCagr":0.0501,"managerTotalProfit":0.0887,"indexYearStartProfit":0.0318,"indexCagr":0.0845,"indexTotalProfit":0.1515},{"_id":"6a2c1e99adcf03e01889abf9","stockId":3000000008870,"source":"cn_info","declarationDate":"2023-03-30T16:00:00.000Z","appointmentDate":"2023-03-29T16:00:00.000Z","isEmployed":true,"managerId":7001225140010,"manager":{"_id":7001225140010,"name":"李煜","tickerId":1225140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20288419","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008870,"areaCode":"cn","stockType":"fund","stockCode":"008870","tickerId":8870,"fundSecondLevel":"hybrid","exchange":"jj","name":"大成恒享混合型证券投资基金","shortName":"大成恒享混合C","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008870,"type":"f_as","f_m_f":246222,"f_m_f_r":0.01,"f_c_f":49244,"f_c_f_r":0.002,"f_m_a_c_f":295466,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":64951373.6742,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":-0.0102,"managerCagr":0.0675,"managerTotalProfit":0.2327,"indexYearStartProfit":0.0318,"indexCagr":0.0539,"indexTotalProfit":0.1829},{"_id":"6a2c1e99adcf03e01889abfa","stockId":3000000008870,"source":"cn_info","declarationDate":"2023-04-05T16:00:00.000Z","appointmentDate":"2021-05-26T16:00:00.000Z","departureDate":"2023-04-03T16:00:00.000Z","isEmployed":false,"managerId":7000610208410,"manager":{"_id":7000610208410,"name":"冯佳","tickerId":610208410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772626","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008870,"areaCode":"cn","stockType":"fund","stockCode":"008870","tickerId":8870,"fundSecondLevel":"hybrid","exchange":"jj","name":"大成恒享混合型证券投资基金","shortName":"大成恒享混合C","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008870,"type":"f_as","f_m_f":246222,"f_m_f_r":0.01,"f_c_f":49244,"f_c_f_r":0.002,"f_m_a_c_f":295466,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":64951373.6742,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0102,"managerCagr":-0.0156,"managerTotalProfit":-0.0287,"indexYearStartProfit":0.0318,"indexCagr":-0.1323,"indexTotalProfit":-0.2314}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2628},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2683},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2689},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2773},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2504},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2787},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2841},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2765},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2765},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.284},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2922},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3164},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.309},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3203},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.338},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3365},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3158},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3422},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3445},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3252},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3299},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3404},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3326},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3295},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.318},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2957},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2944},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.295},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3055},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2946},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2856},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2761},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2857},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2798},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2733},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2643},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2648},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.264},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2597},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2313},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.231},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2217},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2342},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2573},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2498},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2649},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2586},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2531},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2559},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2817},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2913},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2887},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2957},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2774},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2782},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2768},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2948},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2913},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3136},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.307},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3114},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.32},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2653},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2606},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2562},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2495},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2684},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2708},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2689},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2799},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2849},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.308},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.3009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2692},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2759},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2813},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.29},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2883},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2379},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2342},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2296},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.2061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1901},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.184},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1541},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1559},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1568},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1544},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1579},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1545},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1544},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1615},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1641},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1503},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1493},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1436},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1484},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1509},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1568},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1642},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1444},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1455},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1301},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1483},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1454},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1443},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1435},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1382},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1442},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1375},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1346},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1342},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1296},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1253},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1174},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1203},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1223},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1147},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1183},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.117},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.115},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1116},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1108},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1098},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1039},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1073},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1232},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1213},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1197},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1186},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1212},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1164},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1201},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.119},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1174},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1204},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1265},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1335},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1253},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1231},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1214},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1202},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1246},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1261},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1138},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.116},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1108},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.116},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1141},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1314},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1261},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1144},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1241},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1358},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.136},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1438},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.132},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1362},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1333},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1228},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1031},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.098},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1084},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.102},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1121},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1087},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0964},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0918},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0807},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0777},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0764},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0789},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0613},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0735},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0943},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.1074},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0564},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":1.0062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9828},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9691},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9632},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9499},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9505},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9504},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9436},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9442},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9509},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9516},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9537},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9513},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9528},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9598},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.955},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9562},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9541},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.961},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9524},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.948},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9439},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9479},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9478},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9442},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9485},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9521},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9601},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9557},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9584},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9561},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.96},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9578},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9617},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9627},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9634},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9633},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9601},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9707},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9749},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9761},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9664},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9662},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9668},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9628},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9637},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9656},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9715},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9716},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9656},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9637},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9667},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9639},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9658},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.963},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9648},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9565},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9635},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9617},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9686},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9706},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9741},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9747},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9747},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9731},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9802},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9713},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9836},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9851},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9865},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9863},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008870,"lxr_nv_fc":0.9858}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}