window.pageData = {"fund":{"_id":3000000008867,"areaCode":"cn","stockType":"fund","stockCode":"008867","tickerId":8867,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博时产业新趋势灵活配置混合型证券投资基金","custody":"中国建设银行股份有限公司","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"博时产业新趋势混合C","market":"a","inceptionDate":"2020-02-16T16:00:00.000Z","followedNum":3,"fundStatus":"normal","fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-02-16T16:00:00.000Z","setUpAssetScale":316405788.12,"setUpShares":316405788.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"林博鸿","stockType":"fund_manager","stockCode":"db20787256","exchange":"fm","tickerId":120208215530}],"hotMetrics":{"fss":{"stockId":3000000008867,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1607,"f_h_s_a":12778,"f_ind_h_s_r_c_1y":0.0023999999999999577,"f_ind_h_s_r_c_hy":0.025000000000000022,"f_ins_h_s_r_c_1y":-0.0024,"f_ins_h_s_r_c_hy":-0.025,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008867,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8096350689808633,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.44397531666125367,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.672510134764983,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8737973967176005,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7273598466698611,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6427370327253913,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.4932315668202765,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6431525735294118,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7099901950103497},"fp":{"stockId":3000000008867,"type":"fp","f_p_r_fys":-0.007830651406935618,"f_p_r_m1":0.014428998768256207,"f_p_r_m3":-0.009535263293531382,"f_p_r_m6":-0.02155465037338755,"f_p_r_y1":0.08049854746509233,"f_cagr_p_r_fs":0.022990169201562827,"f_p_r_y3":0.22152770420595402,"f_p_r_d1":-0.00892594409024039,"f_p_r_y2":0.18280672958555555,"f_p_r_y5":0.02307009760425993,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008867,"type":"ff","f_m_f":3994821,"f_m_f_r":0.012,"f_c_f":665803,"f_c_f_r":0.002,"f_m_a_c_f":4660624,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008867,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.153,"f_nv_cr":0.014250527797325718},"f_as":{"stockId":3000000008867,"type":"f_as","f_tas":18120210.350399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008866,"areaCode":"cn","stockType":"fund","stockCode":"008866","tickerId":8866,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T21:29:45.952Z","name":"博时产业新趋势灵活配置混合型证券投资基金","custody":"中国建设银行股份有限公司","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"博时产业新趋势混合(008866)","__csrcFundId":7088,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-16T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时产业新趋势混合","setUpDate":"2020-02-16T16:00:00.000Z","setUpAssetScale":7278022257.48,"setUpShares":7278022257.48,"pinyin":"bscyxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":300750,"holdings":63101,"marketCap":25347671,"netValueRatio":0.0636,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":600519,"holdings":17300,"marketCap":25085000,"netValueRatio":0.063,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":600036,"holdings":362700,"marketCap":14261364,"netValueRatio":0.0358,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":1000000000002328,"holdings":1076000,"marketCap":13547772,"netValueRatio":0.034,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":333,"holdings":147566,"marketCap":11266664,"netValueRatio":0.0283,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":600690,"holdings":447200,"marketCap":9561136,"netValueRatio":0.024,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":600926,"holdings":554100,"marketCap":9281175,"netValueRatio":0.0233,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":2142,"holdings":286200,"marketCap":8714790,"netValueRatio":0.0219,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":601857,"holdings":698800,"marketCap":8518372,"netValueRatio":0.0214,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":1000000000001339,"holdings":1776000,"marketCap":8467843,"netValueRatio":0.0213,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008867,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008867},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008867},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008867},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008867},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008867},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008867},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008867},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008867},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008867},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008867},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008867},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008867},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008867},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008867},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008867},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008867,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008867},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008867},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008867},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008867},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008867},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008867},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008867},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008867},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008867},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008867},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008867},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008867},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008867},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008867},{"stockId":3000000008867,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008867,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008867,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":16630149,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008867,"source":"csrc_xbrl","s_forward":16630149},{"s":19151302,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008867,"source":"csrc_xbrl","s_forward":19151302},{"s":20526943,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008867,"source":"csrc_xbrl","s_forward":20526943},{"s":27184469,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008867,"source":"csrc_xbrl","s_forward":27184469},{"s":33608974,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008867,"source":"csrc_xbrl","s_forward":33608974},{"s":31551252,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008867,"source":"csrc_xbrl","s_forward":31551252},{"s":36023931,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008867,"source":"csrc_xbrl","s_forward":36023931},{"s":33900546,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008867,"source":"csrc_xbrl","s_forward":33900546}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008867,"assetScale":18120210.350399997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008867,"assetScale":22255728.054199997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008867,"assetScale":24710333.9834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008867,"assetScale":28853595.396599997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008867,"assetScale":34707987.4498},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008867,"assetScale":32661856.070399996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008867,"assetScale":38030463.956700005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008867,"assetScale":31897023.731399998}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008867,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008867,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008867,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008867,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008867,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008867,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008867,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008867,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008867,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008867,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008867,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008867,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008867,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008867,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008867,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008867,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008867,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008867,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008867,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008867,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008867,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008867,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008867,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008867,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008867,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008867,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008867,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008867,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008867,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008867,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008867,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008867,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008867,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008867,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008867,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008867,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008867,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008867,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008867,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008867,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008867,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008867,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008867,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008867,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008867,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008867,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008867,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008867,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008867,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008867,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008867,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008867,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008867,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008867,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008867,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008867,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008867,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008867,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008867,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008867,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008867,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008867,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008867,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008867,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008867,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008867,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008867,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008867,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008867,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008867,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008867,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008867,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008867,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008867,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008867,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008867,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008867,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008867,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008867,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008867,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008867,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008867,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008867,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008867,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008867,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008867,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008867,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008867,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008867,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008867,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008867,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008867,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008867,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008867,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008867,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008867,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008867,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008867,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008867,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008867,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008867,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008867,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008867,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008867,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008867,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008867,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008867,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008867,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008867,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008867,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008867,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008867,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008867,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008867,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008867,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008867,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008867,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008867,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008867,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008867,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008867,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008867,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008867,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008867,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008867,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008867,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008867,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008867,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008867,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008867,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008867,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008867,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008867,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008867,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008867,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008867,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008867,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008867,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008867,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008867,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008867,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008867,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008867,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008867,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008867,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008867,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008867,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008867,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008867,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008867,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008867,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008867,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008867,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008867,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008867,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008867,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008867,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004}],"influencesList":[]}