window.pageData = {"fund":{"_id":3000000008866,"areaCode":"cn","stockType":"fund","stockCode":"008866","tickerId":8866,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博时产业新趋势灵活配置混合型证券投资基金","custody":"中国建设银行股份有限公司","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"博时产业新趋势混合A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-16T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时产业新趋势混合","setUpDate":"2020-02-16T16:00:00.000Z","setUpAssetScale":7278022257.48,"setUpShares":7278022257.48,"pinyin":"bscyxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"林博鸿","stockType":"fund_manager","stockCode":"db20787256","exchange":"fm","tickerId":120208215530}],"hotMetrics":{"fss":{"stockId":3000000008866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":-0.0014999999999999987,"f_ins_h_s_r_c_1y":-0.0001999999999999988,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":0.0014999999999998348,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_h_a":7264,"f_h_s_a":51367,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008866,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8367823765020027,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.5237682728749323,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7211570066834666,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8905489530277306,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7533540967896503,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6476523088863019,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.4756624423963134,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6227022058823529,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.6826503923278117},"fp":{"stockId":3000000008866,"type":"fp","f_p_r_fys":-0.01951827242524906,"f_p_r_m1":0.004595353586928752,"f_p_r_m3":-0.021955260977630453,"f_p_r_m6":-0.0323770491803278,"f_p_r_y1":0.06832579185520382,"f_cagr_p_r_fs":0.026858861214393404,"f_p_r_y3":0.23341343642252665,"f_p_r_d1":-0.008848715509038874,"f_p_r_y2":0.17614825146956292,"f_p_r_y5":0.03953856991898497,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000008866,"type":"ff","f_m_f":3994821,"f_m_f_r":0.012,"f_c_f":665803,"f_c_f_r":0.002,"f_m_a_c_f":4660624,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008866,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1805,"f_nv_cr":-0.014607679465776124},"f_as":{"stockId":3000000008866,"type":"f_as","f_tas":380315737.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008867,"areaCode":"cn","stockType":"fund","stockCode":"008867","tickerId":8867,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2024-05-16T10:29:14.364Z","name":"博时产业新趋势灵活配置混合型证券投资基金","custody":"中国建设银行股份有限公司","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"博时产业新趋势混合C","market":"a","inceptionDate":"2020-02-16T16:00:00.000Z","followedNum":3,"__csrcFundId":7088,"fundStatus":"normal","fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-02-16T16:00:00.000Z","setUpAssetScale":316405788.12,"setUpShares":316405788.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":300750,"holdings":63101,"marketCap":25347671,"netValueRatio":0.0636,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":600519,"holdings":17300,"marketCap":25085000,"netValueRatio":0.063,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":600036,"holdings":362700,"marketCap":14261364,"netValueRatio":0.0358,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":1000000000002328,"holdings":1076000,"marketCap":13547772,"netValueRatio":0.034,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":333,"holdings":147566,"marketCap":11266664,"netValueRatio":0.0283,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":600690,"holdings":447200,"marketCap":9561136,"netValueRatio":0.024,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":600926,"holdings":554100,"marketCap":9281175,"netValueRatio":0.0233,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":2142,"holdings":286200,"marketCap":8714790,"netValueRatio":0.0219,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":601857,"holdings":698800,"marketCap":8518372,"netValueRatio":0.0214,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008866,"stockId":1000000000001339,"holdings":1776000,"marketCap":8467843,"netValueRatio":0.0213,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.2713487824002176,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008866},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008866},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008866},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008866},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008866},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008866},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008866},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008866},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008866},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008866},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008866},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008866},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008866},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008866},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008866},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008866},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008866},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008866,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008866},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008866},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008866},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008866},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008866},{"stockId":3000000008866,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008866,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008866,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":336413744,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008866,"source":"csrc_xbrl","s_forward":336413744},{"s":377984503,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008866,"source":"csrc_xbrl","s_forward":377984503},{"s":425143762,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008866,"source":"csrc_xbrl","s_forward":425143762},{"s":506475206,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008866,"source":"csrc_xbrl","s_forward":506475206},{"s":541597225,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008866,"source":"csrc_xbrl","s_forward":541597225},{"s":583071519,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008866,"source":"csrc_xbrl","s_forward":583071519},{"s":645367832,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008866,"source":"csrc_xbrl","s_forward":645367832},{"s":663670255,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008866,"source":"csrc_xbrl","s_forward":663670255}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008866,"assetScale":380315737.592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008866,"assetScale":455093341.612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008866,"assetScale":529431526.81860006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008866,"assetScale":555248768.3378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008866,"assetScale":576855204.3475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008866,"assetScale":621612546.4059},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008866,"assetScale":700482244.8527999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008866,"assetScale":641039099.3045}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008866,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008866,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008866,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008866,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008866,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008866,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008866,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008866,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008866,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008866,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008866,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008866,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008866,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008866,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008866,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008866,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008866,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008866,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008866,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008866,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008866,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008866,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008866,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008866,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008866,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008866,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008866,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008866,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008866,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008866,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008866,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008866,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008866,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008866,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008866,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008866,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008866,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008866,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008866,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008866,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008866,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008866,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008866,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008866,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008866,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008866,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008866,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008866,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008866,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008866,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008866,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008866,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008866,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008866,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008866,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008866,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008866,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008866,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008866,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008866,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008866,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008866,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008866,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008866,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008866,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008866,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008866,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008866,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008866,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008866,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008866,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008866,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008866,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008866,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008866,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008866,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008866,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008866,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008866,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008866,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008866,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008866,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008866,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008866,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008866,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008866,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008866,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008866,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008866,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008866,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008866,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008866,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008866,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008866,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008866,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008866,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008866,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008866,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008866,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008866,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008866,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008866,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008866,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008866,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008866,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008866,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008866,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008866,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008866,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008866,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008866,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008866,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008866,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008866,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008866,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008866,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008866,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008866,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008866,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008866,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008866,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008866,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008866,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008866,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008866,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008866,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008866,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008866,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008866,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008866,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008866,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008866,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008866,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008866,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008866,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008866,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008866,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008866,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008866,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008866,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998}],"influencesList":[]}