window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T13:35:03.128Z","endDate":"2026-04-27T13:35:03.128Z","stock":{"_id":3000000008862,"stockCode":"008862","shortName":"中银证券汇远定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8862,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-21T16:00:00.000Z","name":"中银证券汇远一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券汇远定期开放债券","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":209999000,"setUpShares":209999000,"pinyin":"zyzqhyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"吕鸿见","stockType":"fund_manager","stockCode":"j101019677","exchange":"fm","tickerId":120810249290}],"hotMetrics":{"fss":{"stockId":3000000008862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":995029,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008862,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8317706938119475,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8498279968245568,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6573529411764706,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7706839492553779,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7921620431527961,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8913453299057412,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9426699426699426,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8460267180829086,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9214850882531954},"fp":{"stockId":3000000008862,"type":"fp","f_p_r_fys":0.006249433928086079,"f_p_r_m1":0.0021648926574056038,"f_p_r_m3":0.005338883358972035,"f_p_r_m6":0.009632860777898822,"f_p_r_y1":0.014148790506617992,"f_cagr_p_r_fs":0.017932714136553507,"f_p_r_d1":-0.0005499541704857558,"f_p_r_y2":0.034739685200707804,"f_p_r_y3":0.05367981790591814,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.09967336434722363},"ff":{"stockId":3000000008862,"type":"ff","f_m_f":319986,"f_m_f_r":0.003,"f_c_f":106662,"f_c_f_r":0.001,"f_m_a_c_f":426648,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008862,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.111,"f_nv_cr":0.0006304602359721301},"f_as":{"stockId":3000000008862,"type":"f_as","f_tas":221783204.721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73d6201787ae12a502d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008862,"stockCode":"09240202","stockName":"24国开清发02","holdings":600000,"marketCap":61505835,"netValueRatio":0.2772,"lastUpdated":"2026-04-21T19:59:57.475Z"},{"_id":"69e7d73d6201787ae12a502e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008862,"stockCode":"230203","stockName":"23国开03","holdings":300000,"marketCap":30824506,"netValueRatio":0.1389,"lastUpdated":"2026-04-21T19:59:57.479Z"},{"_id":"69e7d73d6201787ae12a502f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008862,"stockCode":"240303","stockName":"24进出03","holdings":300000,"marketCap":30758827,"netValueRatio":0.1386,"lastUpdated":"2026-04-21T19:59:57.482Z"},{"_id":"69e7d73d6201787ae12a5030","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008862,"stockCode":"180210","stockName":"18国开10","holdings":200000,"marketCap":21703484,"netValueRatio":0.0978,"lastUpdated":"2026-04-21T19:59:57.485Z"},{"_id":"69e7d73d6201787ae12a5031","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008862,"stockCode":"190210","stockName":"19国开10","holdings":100000,"marketCap":10942000,"netValueRatio":0.0493,"lastUpdated":"2026-04-21T19:59:57.488Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1097},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1086},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1051},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.1001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0923},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0945},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0967},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0959},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0944},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0949},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0954},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.098},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0945},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0898},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0878},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0859},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0856},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0849},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0843},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.083},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0838},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0833},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0819},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0833},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0839},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0835},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0822},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0801},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0801},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0791},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0814},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0793},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0771},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.077},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0769},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0769},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0765},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0761},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0764},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0762},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0758},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0756},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0754},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0751},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0749},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0748},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0743},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0741},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0738},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0737},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0735},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0732},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0728},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0722},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0719},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0722},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0719},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0714},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.07},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0697},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.069},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0685},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0681},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0678},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0678},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0677},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0664},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0659},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0649},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0648},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0646},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0647},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0643},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0641},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0637},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0633},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0638},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0637},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0631},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.063},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0629},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0636},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0637},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0637},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0632},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0629},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0623},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0619},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0612},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0611},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0613},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0613},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0613},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0612},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0611},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.061},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0609},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0608},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0607},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0603},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.06},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0597},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0598},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0597},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0596},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0593},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0595},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0597},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0599},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0596},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0589},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.058},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0572},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.057},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0561},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008862,"lxr_nv_fc":1.0552}]}