window.pageData = {"fund":{"_id":3000000008860,"stockCode":"008860","name":"民生加银龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8860,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"民生加银龙头优选股票A","followedNum":6,"inceptionDate":"2020-03-09T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银龙头优选股票","setUpDate":"2020-03-09T16:00:00.000Z","setUpAssetScale":3556452722.92,"setUpShares":3556452722.92,"pinyin":"msjyltyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"王亮","stockType":"fund_manager","stockCode":"8801479447","exchange":"fm","tickerId":2312170090}],"hotMetrics":{"fss":{"stockId":3000000008860,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_1y":-0.0002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_h_a":9214,"f_h_s_a":26719,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008860,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7277628032345014,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.8571428571428571,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4206306787814003,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5558495558495559,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5777973957183845,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7417123090227732,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.6331693605059733,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.8623271889400922,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.711931330472103},"fp":{"stockId":3000000008860,"type":"fp","f_p_r_fys":0.018090370730915017,"f_p_r_m1":0.008680276482880389,"f_p_r_m3":0.004080326426113334,"f_p_r_m6":0.04836688664271849,"f_p_r_y1":0.28717948717948705,"f_cagr_p_r_fs":0.03778855496242306,"f_p_r_y3":0.2317204828736883,"f_p_r_d1":-0.007887380191693327,"f_p_r_y2":0.2997100248550135,"f_p_r_y5":-0.24845799149649506,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008860,"type":"ff","f_m_f":1925313,"f_m_f_r":0.012,"f_c_f":320885,"f_c_f_r":0.002,"f_m_a_c_f":2246198,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008860,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.255,"f_nv_cr":0.0028767780086302874},"f_as":{"stockId":3000000008860,"type":"f_as","f_tas":269422733.418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022358,"name":"民生加银龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022358","tickerId":22358,"shortName":"民生加银龙头优选股票C","currency":"CNY","__csrcFundId":7216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.602Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"msjyltyxgpxzqtzjj","fundCollectionId":4000050610000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":1000000000000883,"holdings":1002905,"marketCap":24794419,"netValueRatio":0.092,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":600036,"holdings":628000,"marketCap":24692960,"netValueRatio":0.0916,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":1000000000001398,"holdings":3744000,"marketCap":22677546,"netValueRatio":0.0841,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":333,"holdings":269500,"marketCap":20576325,"netValueRatio":0.0763,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":1000000000000700,"holdings":47392,"marketCap":20252866,"netValueRatio":0.0751,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":1000000000000941,"holdings":270500,"marketCap":18904025,"netValueRatio":0.0701,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":601899,"holdings":572100,"marketCap":18719112,"netValueRatio":0.0695,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":601600,"holdings":1561700,"marketCap":17803380,"netValueRatio":0.0661,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":601319,"holdings":2430900,"marketCap":17672643,"netValueRatio":0.0656,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008860,"stockId":300750,"holdings":32800,"marketCap":13175760,"netValueRatio":0.0489,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"lastFsMetrics":{"latestTurnoverRate":2.241660626836567,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae28940924dd8ca6561db","date":"2025-12-30T16:00:00.000Z","stockId":3000000008860,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":9214,"h_s_a":26982,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":248619999,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:52:25.647Z"},{"_id":"69aecc137fea5b3eb04c1613","date":"2025-06-29T16:00:00.000Z","stockId":3000000008860,"h_a":10849,"h_s_a":27275,"ins_h_s":50637,"ins_h_s_r":0.0002,"ind_h_s":295863758,"ind_h_s_r":0.9998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:07.617Z"},{"_id":"69aecc137fea5b3eb04c1612","date":"2024-12-30T16:00:00.000Z","stockId":3000000008860,"h_a":11711,"h_s_a":27142,"ins_h_s":50637,"ins_h_s_r":0.0002,"ind_h_s":317818757,"ind_h_s_r":0.9998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:07.615Z"},{"_id":"69aecc137fea5b3eb04c1611","date":"2024-06-29T16:00:00.000Z","stockId":3000000008860,"h_a":12627,"h_s_a":26719,"ins_h_s":50637,"ins_h_s_r":0.0002,"ind_h_s":337333182,"ind_h_s_r":0.9998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:07.612Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008860,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008860,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008860,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008860,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008860,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008860,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008860,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008860,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008860,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008860,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008860,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008860,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008860,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008860,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008860,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008860,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008860,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008860,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008860,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008860,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008860,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008860,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008860,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008860,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008860,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008860,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008860,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008860,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008860,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008860,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008860,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008860,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008860,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008860,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255900000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008860,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.296800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008860,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008860,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.308700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008860,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008860,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008860,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.258600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008860,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008860,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008860,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.263100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008860,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.275400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008860,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008860,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008860,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008860,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008860,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008860,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008860,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.229800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008860,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008860,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008860,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008860,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008860,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008860,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008860,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008860,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008860,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202300000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008860,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008860,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008860,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008860,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.221800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008860,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008860,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008860,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008860,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008860,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008860,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008860,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008860,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008860,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008860,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008860,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008860,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008860,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008860,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008860,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008860,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008860,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008860,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008860,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008860,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008860,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008860,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008860,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008860,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008860,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008860,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008860,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008860,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008860,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008860,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008860,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008860,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008860,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008860,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008860,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008860,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008860,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008860,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008860,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008860,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008860,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008860,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008860,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008860,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008860,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008860,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008860,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008860,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008860,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008860,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008860,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008860,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008860,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008860,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008860,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008860,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008860,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008860,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008860,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008860,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008860,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008860,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008860,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008860,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008860,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008860,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008860,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008860,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008860,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008860,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008860,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008860,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008860,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008860,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008860,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008860,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008860,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008860,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008860,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008860,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008860,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008860,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008860,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008860,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008860,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008860,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008860,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008860,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008860,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008860,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008860,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008860,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008860,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008860,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008860,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008860,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008860,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008860,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008860,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008860,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008860,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008860,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008860,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008860,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008860,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008860,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008860,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008860,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008860,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008860,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008860,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008860,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008860,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008860,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008860,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008860,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008860,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008860,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008860,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008860,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008860,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008860,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008860,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008860,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008860,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008860,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008860,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008860,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008860,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008860,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008860,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008860,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008860,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008860,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008860,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008860,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008860,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008860,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008860,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008860,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008860,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008860,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008860,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008860,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008860,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008860,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008860,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008860,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008860,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008860,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008860,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008860,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008860,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008860,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008860,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008860,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008860,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008860,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008860,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008860,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008860,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008860,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008860,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008860,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008860,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008860,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008860,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008860,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008860,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008860,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008860,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008860,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008860,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008860,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008860,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008860,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008860,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008860,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008860,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008860,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008860,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008860,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008860,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008860,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008860,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008860,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008860,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008860,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008860,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008860,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008860,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008860,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008860,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008860,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008860,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008860,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008860,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008860,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008860,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008860,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008860,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008860,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008860,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008860,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008860,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008860,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008860,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008860,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008860,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008860,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008860,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008860,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008860,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008860,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008860,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008860,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008860,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008860,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008860,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008860,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008860,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008860,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008860,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008860,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008860,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008860,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008860,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008860,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008860,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008860,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008860,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008860,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008860,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008860,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008860,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008860,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008860,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008860,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008860,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008860,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008860,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008860,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008860,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008860,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008860,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008860,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008860,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008860,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008860,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008860,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008860,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008860,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008860,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008860,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008860,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008860,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008860,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008860,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008860,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008860,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008860,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008860,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008860,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008860,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008860,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008860,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008860,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008860,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008860,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008860,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008860,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008860,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008860,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008860,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008860,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008860,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008860,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008860,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008860,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008860,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008860,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008860,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008860,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008860,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008860,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008860,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008860,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008860,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008860,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008860,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008860,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008860,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008860,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008860,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008860,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008860,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008860,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008860,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008860,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008860,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008860,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008860,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008860,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008860,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008860,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008860,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008860,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008860,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008860,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008860,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008860,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008860,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008860,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008860,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008860,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008860,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008860,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008860,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008860,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008860,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008860,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008860,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008860,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008860,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008860,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008860,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008860,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008860,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008860,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008860,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008860,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008860,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008860,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008860,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008860,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008860,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008860,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008860,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008860,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008860,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008860,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008860,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008860,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008860,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008860,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008860,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999992}]}