window.pageData = {"fund":{"_id":3000000008858,"name":"华夏鼎航债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008858","tickerId":8858,"shortName":"华夏鼎航债券C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50211088.23,"setUpShares":50211088.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000008858,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":252,"f_h_s_a":26629,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008858,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2910357764973871,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.46853146853146854,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.22039561614541567,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.22875636964605425,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.257903981264637,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.27819420783645654,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.10669114647082824,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.14417009602194789,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.10106221547799696},"fp":{"stockId":3000000008858,"type":"fp","f_p_r_fys":0.013012463745394554,"f_p_r_m1":0.003494331417922103,"f_p_r_m3":0.00953050542926337,"f_p_r_m6":0.016198789022568105,"f_p_r_y1":0.028164531784549363,"f_cagr_p_r_fs":0.04500452427608259,"f_p_r_d1":-0.00032095001203558127,"f_p_r_y2":0.06660614064047543,"f_p_r_y3":0.14271818905296674,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.24727342920567508},"ff":{"stockId":3000000008858,"type":"ff","f_m_f":3410528,"f_m_f_r":0.003,"f_c_f":1136842,"f_c_f_r":0.001,"f_m_a_c_f":4547370,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008858,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2923,"f_nv_cr":0.00007738740133111932},"f_as":{"stockId":3000000008858,"type":"f_as","f_tas":4329083.8349,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008857,"__csrcFundId":7805,"stockCode":"008857","shortName":"华夏鼎航债券(008857)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8857,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:29:19.254Z","status":"normal","inceptionDate":"2020-07-02T16:00:00.000Z","name":"华夏鼎航债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎航债券","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":150413845.69,"setUpShares":150413845.69,"pinyin":"hxdhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9da1398d798430015d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2521008","stockName":"25顺德农商小微债01","holdings":1500000,"marketCap":152704767,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:54.832Z"},{"_id":"69e8f9da1398d798430015d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"260301","stockName":"26进出01","holdings":1200000,"marketCap":120108131,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:54.836Z"},{"_id":"69e8f9da1398d798430015d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2380036","stockName":"23高新金投债01","holdings":1000000,"marketCap":103947616,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:39:54.840Z"},{"_id":"69e8f9da1398d798430015d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2520027","stockName":"25四川银行科创债","holdings":1000000,"marketCap":100089665,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:39:54.843Z"},{"_id":"69e8f9da1398d798430015da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"252400003","stockName":"24稠州金租债01","holdings":800000,"marketCap":81603353,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:39:54.847Z"}]},"shareHoldersStructureList":[{"_id":"69aecc127fea5b3eb04c1547","date":"2025-06-29T16:00:00.000Z","stockId":3000000008857,"h_a":630,"h_s_a":2976771,"ins_h_s":1859728075,"ins_h_s_r":0.9917,"ind_h_s":15637699,"ind_h_s_r":0.0083,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:06.944Z"},{"_id":"69aecc127fea5b3eb04c1546","date":"2024-12-30T16:00:00.000Z","stockId":3000000008857,"h_a":726,"h_s_a":2588846,"ins_h_s":1859728075,"ins_h_s_r":0.9895,"ind_h_s":19774611,"ind_h_s_r":0.0105,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:06.941Z"},{"_id":"69aecc127fea5b3eb04c1545","date":"2024-06-29T16:00:00.000Z","stockId":3000000008857,"h_a":822,"h_s_a":2295874,"ins_h_s":1859728075,"ins_h_s_r":0.9854,"ind_h_s":27480477,"ind_h_s_r":0.0146,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:06.938Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008858,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008858,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008858,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008858,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008858,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008858,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008858,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008858,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008858,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008858,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008858,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008858,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008858,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008858,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008858,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008858,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008858,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008858,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008858,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008858,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008858,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008858,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008858,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008858,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008858,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008858,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008858,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008858,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008858,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008858,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008858,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008858,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008858,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008858,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008858,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008858,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129}]}