window.pageData = {"startDate":"2024-05-02T03:46:51.555Z","endDate":"2026-05-02T03:46:51.555Z","stock":{"_id":3000000008858,"name":"华夏鼎航债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008858","tickerId":8858,"shortName":"华夏鼎航债券C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50211088.23,"setUpShares":50211088.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000008858,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":252,"f_h_s_a":26629,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008858,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2910357764973871,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.46853146853146854,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.22039561614541567,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.22875636964605425,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.257903981264637,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.27819420783645654,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.10669114647082824,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.14417009602194789,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.10106221547799696},"fp":{"stockId":3000000008858,"type":"fp","f_p_r_fys":0.013012463745394554,"f_p_r_m1":0.003494331417922103,"f_p_r_m3":0.00953050542926337,"f_p_r_m6":0.016198789022568105,"f_p_r_y1":0.028164531784549363,"f_cagr_p_r_fs":0.04500452427608259,"f_p_r_d1":-0.00032095001203558127,"f_p_r_y2":0.06660614064047543,"f_p_r_y3":0.14271818905296674,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.24727342920567508},"ff":{"stockId":3000000008858,"type":"ff","f_m_f":3410528,"f_m_f_r":0.003,"f_c_f":1136842,"f_c_f_r":0.001,"f_m_a_c_f":4547370,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008858,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2923,"f_nv_cr":0.00007738740133111932},"f_as":{"stockId":3000000008858,"type":"f_as","f_tas":4329083.8349,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008857,"__csrcFundId":7805,"stockCode":"008857","shortName":"华夏鼎航债券(008857)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8857,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:29:19.254Z","status":"normal","inceptionDate":"2020-07-02T16:00:00.000Z","name":"华夏鼎航债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎航债券","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":150413845.69,"setUpShares":150413845.69,"pinyin":"hxdhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9da1398d798430015d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2521008","stockName":"25顺德农商小微债01","holdings":1500000,"marketCap":152704767,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:54.832Z"},{"_id":"69e8f9da1398d798430015d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"260301","stockName":"26进出01","holdings":1200000,"marketCap":120108131,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:54.836Z"},{"_id":"69e8f9da1398d798430015d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2380036","stockName":"23高新金投债01","holdings":1000000,"marketCap":103947616,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:39:54.840Z"},{"_id":"69e8f9da1398d798430015d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2520027","stockName":"25四川银行科创债","holdings":1000000,"marketCap":100089665,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:39:54.843Z"},{"_id":"69e8f9da1398d798430015da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"252400003","stockName":"24稠州金租债01","holdings":800000,"marketCap":81603353,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:39:54.847Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008858,"date":"2026-04-29T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000008858,"date":"2026-04-28T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000008858,"date":"2026-04-27T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000008858,"date":"2026-04-26T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000008858,"date":"2026-04-23T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008858,"nv":1.2919,"tnv":1.2919},{"stockId":3000000008858,"date":"2026-04-21T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008858,"nv":1.2916,"tnv":1.2916},{"stockId":3000000008858,"date":"2026-04-19T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000008858,"date":"2026-04-16T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000008858,"date":"2026-04-15T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008858,"nv":1.2904,"tnv":1.2904},{"stockId":3000000008858,"date":"2026-04-13T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008858,"nv":1.2901,"tnv":1.2901},{"stockId":3000000008858,"date":"2026-04-09T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000008858,"date":"2026-04-08T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008858,"nv":1.2898,"tnv":1.2898},{"stockId":3000000008858,"date":"2026-04-06T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000008858,"date":"2026-04-02T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000008858,"date":"2026-04-01T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000008858,"date":"2026-03-31T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000008858,"date":"2026-03-30T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008858,"nv":1.2878,"tnv":1.2878},{"stockId":3000000008858,"date":"2026-03-26T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000008858,"date":"2026-03-25T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000008858,"date":"2026-03-24T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000008858,"date":"2026-03-23T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008858,"nv":1.2862,"tnv":1.2862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008858,"nv":1.2861,"tnv":1.2861},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008858,"nv":1.286,"tnv":1.286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008858,"nv":1.2854,"tnv":1.2854},{"stockId":3000000008858,"date":"2026-03-16T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008858,"nv":1.2847,"tnv":1.2847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008858,"nv":1.2847,"tnv":1.2847},{"stockId":3000000008858,"date":"2026-03-11T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008858,"nv":1.2842,"tnv":1.2842},{"stockId":3000000008858,"date":"2026-03-09T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000008858,"date":"2026-03-08T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008858,"nv":1.2845,"tnv":1.2845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008858,"nv":1.2842,"tnv":1.2842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008858,"nv":1.284,"tnv":1.284},{"stockId":3000000008858,"date":"2026-03-02T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000008858,"date":"2026-03-01T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008858,"nv":1.2829,"tnv":1.2829},{"stockId":3000000008858,"date":"2026-02-25T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000008858,"date":"2026-02-24T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000008858,"date":"2026-02-23T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000008858,"date":"2026-02-12T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008858,"nv":1.2824,"tnv":1.2824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008858,"nv":1.2821,"tnv":1.2821},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2817,"tnv":1.2817},{"stockId":3000000008858,"date":"2026-02-08T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000008858,"date":"2026-02-05T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000008858,"date":"2026-02-04T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008858,"nv":1.2802,"tnv":1.2802},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008858,"nv":1.2801,"tnv":1.2801},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008858,"nv":1.2802,"tnv":1.2802},{"stockId":3000000008858,"date":"2026-01-29T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000008858,"date":"2026-01-28T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008858,"nv":1.2799,"tnv":1.2799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008858,"nv":1.2798,"tnv":1.2798},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008858,"nv":1.2798,"tnv":1.2798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008858,"nv":1.2794,"tnv":1.2794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008858,"nv":1.279,"tnv":1.279},{"stockId":3000000008858,"date":"2026-01-20T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008858,"nv":1.2785,"tnv":1.2785},{"stockId":3000000008858,"date":"2026-01-18T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000008858,"date":"2026-01-15T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008858,"nv":1.2774,"tnv":1.2774},{"stockId":3000000008858,"date":"2026-01-13T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008858,"nv":1.2769,"tnv":1.2769},{"stockId":3000000008858,"date":"2026-01-11T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008858,"nv":1.2766,"tnv":1.2766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008858,"nv":1.2763,"tnv":1.2763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008858,"nv":1.2761,"tnv":1.2761},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008858,"nv":1.2762,"tnv":1.2762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008858,"nv":1.2764,"tnv":1.2764},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008858,"nv":1.2757,"tnv":1.2757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008858,"nv":1.2755,"tnv":1.2755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008858,"nv":1.2755,"tnv":1.2755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008858,"nv":1.2757,"tnv":1.2757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008858,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008858,"nv":1.2752,"tnv":1.2752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008858,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008858,"nv":1.2747,"tnv":1.2747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008858,"nv":1.2745,"tnv":1.2745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008858,"nv":1.2739,"tnv":1.2739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008858,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008858,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008858,"nv":1.2731,"tnv":1.2731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008858,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008858,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2729,"tnv":1.2729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008858,"nv":1.2726,"tnv":1.2726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008858,"nv":1.2724,"tnv":1.2724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008858,"nv":1.2726,"tnv":1.2726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008858,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008858,"nv":1.2734,"tnv":1.2734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008858,"nv":1.2734,"tnv":1.2734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008858,"nv":1.2736,"tnv":1.2736},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008858,"nv":1.2734,"tnv":1.2734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008858,"nv":1.2732,"tnv":1.2732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008858,"nv":1.2736,"tnv":1.2736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008858,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008858,"nv":1.2744,"tnv":1.2744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008858,"nv":1.2744,"tnv":1.2744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008858,"nv":1.2746,"tnv":1.2746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008858,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008858,"nv":1.2744,"tnv":1.2744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008858,"nv":1.2741,"tnv":1.2741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008858,"nv":1.2738,"tnv":1.2738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008858,"nv":1.2737,"tnv":1.2737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008858,"nv":1.2737,"tnv":1.2737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008858,"nv":1.2734,"tnv":1.2734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2731,"tnv":1.2731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008858,"nv":1.2729,"tnv":1.2729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008858,"nv":1.2733,"tnv":1.2733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008858,"nv":1.2734,"tnv":1.2734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008858,"nv":1.2732,"tnv":1.2732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008858,"nv":1.273,"tnv":1.273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008858,"nv":1.2725,"tnv":1.2725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008858,"nv":1.2717,"tnv":1.2717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008858,"nv":1.2712,"tnv":1.2712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008858,"nv":1.2707,"tnv":1.2707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008858,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008858,"nv":1.2693,"tnv":1.2693},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008858,"nv":1.2691,"tnv":1.2691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008858,"nv":1.2686,"tnv":1.2686},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008858,"nv":1.2682,"tnv":1.2682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008858,"nv":1.268,"tnv":1.268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008858,"nv":1.2678,"tnv":1.2678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008858,"nv":1.2673,"tnv":1.2673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008858,"nv":1.2668,"tnv":1.2668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008858,"nv":1.2668,"tnv":1.2668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008858,"nv":1.2667,"tnv":1.2667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2656,"tnv":1.2656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008858,"nv":1.2654,"tnv":1.2654},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008858,"nv":1.2645,"tnv":1.2645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008858,"nv":1.2641,"tnv":1.2641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008858,"nv":1.2638,"tnv":1.2638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008858,"nv":1.2637,"tnv":1.2637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008858,"nv":1.2645,"tnv":1.2645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008858,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008858,"nv":1.2663,"tnv":1.2663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008858,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008858,"nv":1.2663,"tnv":1.2663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008858,"nv":1.2666,"tnv":1.2666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008858,"nv":1.2663,"tnv":1.2663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008858,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008858,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008858,"nv":1.2655,"tnv":1.2655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2657,"tnv":1.2657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008858,"nv":1.2665,"tnv":1.2665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008858,"nv":1.2669,"tnv":1.2669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008858,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008858,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008858,"nv":1.2672,"tnv":1.2672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008858,"nv":1.2667,"tnv":1.2667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008858,"nv":1.2666,"tnv":1.2666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008858,"nv":1.2662,"tnv":1.2662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008858,"nv":1.2663,"tnv":1.2663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008858,"nv":1.2666,"tnv":1.2666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008858,"nv":1.2664,"tnv":1.2664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008858,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008858,"nv":1.2657,"tnv":1.2657},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008858,"nv":1.2656,"tnv":1.2656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008858,"nv":1.2655,"tnv":1.2655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008858,"nv":1.2657,"tnv":1.2657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008858,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008858,"nv":1.2675,"tnv":1.2675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008858,"nv":1.2678,"tnv":1.2678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008858,"nv":1.268,"tnv":1.268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008858,"nv":1.268,"tnv":1.268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008858,"nv":1.2685,"tnv":1.2685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008858,"nv":1.2687,"tnv":1.2687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008858,"nv":1.2685,"tnv":1.2685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008858,"nv":1.2681,"tnv":1.2681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008858,"nv":1.2678,"tnv":1.2678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008858,"nv":1.2676,"tnv":1.2676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008858,"nv":1.2671,"tnv":1.2671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008858,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008858,"nv":1.2656,"tnv":1.2656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008858,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008858,"nv":1.2659,"tnv":1.2659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008858,"nv":1.2651,"tnv":1.2651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008858,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008858,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008858,"nv":1.2676,"tnv":1.2676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008858,"nv":1.2679,"tnv":1.2679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008858,"nv":1.2683,"tnv":1.2683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008858,"nv":1.2681,"tnv":1.2681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008858,"nv":1.2679,"tnv":1.2679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008858,"nv":1.2675,"tnv":1.2675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008858,"nv":1.267,"tnv":1.267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008858,"nv":1.2672,"tnv":1.2672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2674,"tnv":1.2674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008858,"nv":1.2678,"tnv":1.2678},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008858,"nv":1.268,"tnv":1.268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008858,"nv":1.2682,"tnv":1.2682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008858,"nv":1.2678,"tnv":1.2678},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008858,"nv":1.2672,"tnv":1.2672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008858,"nv":1.2665,"tnv":1.2665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008858,"nv":1.2658,"tnv":1.2658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008858,"nv":1.2655,"tnv":1.2655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008858,"nv":1.2652,"tnv":1.2652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008858,"nv":1.265,"tnv":1.265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008858,"nv":1.2652,"tnv":1.2652},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008858,"nv":1.2654,"tnv":1.2654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008858,"nv":1.2656,"tnv":1.2656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008858,"nv":1.2653,"tnv":1.2653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008858,"nv":1.2651,"tnv":1.2651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008858,"nv":1.2649,"tnv":1.2649},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008858,"nv":1.2647,"tnv":1.2647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008858,"nv":1.2644,"tnv":1.2644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008858,"nv":1.2642,"tnv":1.2642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008858,"nv":1.2642,"tnv":1.2642},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008858,"nv":1.264,"tnv":1.264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2637,"tnv":1.2637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008858,"nv":1.2636,"tnv":1.2636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008858,"nv":1.263,"tnv":1.263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008858,"nv":1.2625,"tnv":1.2625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008858,"nv":1.2623,"tnv":1.2623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008858,"nv":1.2622,"tnv":1.2622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008858,"nv":1.262,"tnv":1.262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008858,"nv":1.2615,"tnv":1.2615},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008858,"nv":1.2622,"tnv":1.2622},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008858,"nv":1.2624,"tnv":1.2624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008858,"nv":1.2623,"tnv":1.2623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008858,"nv":1.2618,"tnv":1.2618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008858,"nv":1.2615,"tnv":1.2615},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008858,"nv":1.2612,"tnv":1.2612},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008858,"nv":1.2609,"tnv":1.2609},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008858,"nv":1.2605,"tnv":1.2605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008858,"nv":1.2601,"tnv":1.2601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008858,"nv":1.2604,"tnv":1.2604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008858,"nv":1.2603,"tnv":1.2603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008858,"nv":1.2601,"tnv":1.2601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008858,"nv":1.2597,"tnv":1.2597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008858,"nv":1.2596,"tnv":1.2596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008858,"nv":1.2587,"tnv":1.2587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008858,"nv":1.2577,"tnv":1.2577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008858,"nv":1.2574,"tnv":1.2574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008858,"nv":1.2569,"tnv":1.2569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008858,"nv":1.2566,"tnv":1.2566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008858,"nv":1.2561,"tnv":1.2561},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008858,"nv":1.2557,"tnv":1.2557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008858,"nv":1.2558,"tnv":1.2558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008858,"nv":1.256,"tnv":1.256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008858,"nv":1.2564,"tnv":1.2564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008858,"nv":1.2563,"tnv":1.2563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008858,"nv":1.2565,"tnv":1.2565},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008858,"nv":1.2563,"tnv":1.2563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008858,"nv":1.2565,"tnv":1.2565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008858,"nv":1.2562,"tnv":1.2562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008858,"nv":1.2562,"tnv":1.2562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008858,"nv":1.2559,"tnv":1.2559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2559,"tnv":1.2559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008858,"nv":1.256,"tnv":1.256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008858,"nv":1.2562,"tnv":1.2562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008858,"nv":1.2568,"tnv":1.2568},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008858,"nv":1.2544,"tnv":1.2544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008858,"nv":1.2526,"tnv":1.2526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008858,"nv":1.2521,"tnv":1.2521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008858,"nv":1.2519,"tnv":1.2519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008858,"nv":1.2515,"tnv":1.2515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008858,"nv":1.2511,"tnv":1.2511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008858,"nv":1.2509,"tnv":1.2509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008858,"nv":1.2504,"tnv":1.2504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008858,"nv":1.25,"tnv":1.25},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008858,"nv":1.2494,"tnv":1.2494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008858,"nv":1.2488,"tnv":1.2488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008858,"nv":1.2476,"tnv":1.2476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008858,"nv":1.2469,"tnv":1.2469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008858,"nv":1.2465,"tnv":1.2465},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008858,"nv":1.2471,"tnv":1.2471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008858,"nv":1.2466,"tnv":1.2466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008858,"nv":1.2454,"tnv":1.2454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008858,"nv":1.2447,"tnv":1.2447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2459,"tnv":1.2459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008858,"nv":1.2463,"tnv":1.2463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008858,"nv":1.2479,"tnv":1.2479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008858,"nv":1.2484,"tnv":1.2484},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008858,"nv":1.2482,"tnv":1.2482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008858,"nv":1.2479,"tnv":1.2479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008858,"nv":1.2472,"tnv":1.2472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008858,"nv":1.2473,"tnv":1.2473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008858,"nv":1.2477,"tnv":1.2477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008858,"nv":1.2474,"tnv":1.2474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008858,"nv":1.2477,"tnv":1.2477},{"stockId":3000000008858,"date":"2025-02-20T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000008858,"date":"2025-02-19T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000008858,"date":"2025-02-18T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000008858,"date":"2025-02-17T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000008858,"date":"2025-02-16T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000008858,"date":"2025-02-13T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000008858,"date":"2025-02-12T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000008858,"date":"2025-02-11T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000008858,"date":"2025-02-10T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000008858,"date":"2025-02-09T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000008858,"date":"2025-02-06T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000008858,"date":"2025-02-05T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000008858,"date":"2025-02-04T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000008858,"date":"2025-01-26T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000008858,"date":"2025-01-23T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000008858,"date":"2025-01-22T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000008858,"date":"2025-01-21T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000008858,"date":"2025-01-20T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000008858,"date":"2025-01-19T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000008858,"date":"2025-01-16T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000008858,"date":"2025-01-15T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000008858,"date":"2025-01-14T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000008858,"date":"2025-01-13T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000008858,"date":"2025-01-12T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000008858,"date":"2025-01-09T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000008858,"date":"2025-01-08T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000008858,"date":"2025-01-07T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000008858,"date":"2025-01-06T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000008858,"date":"2025-01-05T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000008858,"date":"2025-01-02T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000008858,"date":"2025-01-01T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000008858,"date":"2024-12-30T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000008858,"date":"2024-12-29T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000008858,"date":"2024-12-26T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000008858,"date":"2024-12-25T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000008858,"date":"2024-12-24T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000008858,"date":"2024-12-23T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000008858,"date":"2024-12-22T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000008858,"date":"2024-12-19T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000008858,"date":"2024-12-18T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000008858,"date":"2024-12-17T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000008858,"date":"2024-12-16T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000008858,"date":"2024-12-15T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000008858,"date":"2024-12-12T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000008858,"date":"2024-12-11T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000008858,"date":"2024-12-10T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000008858,"date":"2024-12-09T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000008858,"date":"2024-12-08T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000008858,"date":"2024-12-05T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000008858,"date":"2024-12-04T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000008858,"date":"2024-12-03T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000008858,"date":"2024-12-02T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000008858,"date":"2024-12-01T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000008858,"date":"2024-11-28T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000008858,"date":"2024-11-27T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000008858,"date":"2024-11-26T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000008858,"date":"2024-11-25T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000008858,"date":"2024-11-24T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000008858,"date":"2024-11-21T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000008858,"date":"2024-11-20T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000008858,"date":"2024-11-19T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000008858,"date":"2024-11-18T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000008858,"date":"2024-11-17T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000008858,"date":"2024-11-14T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000008858,"date":"2024-11-13T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000008858,"date":"2024-11-12T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000008858,"date":"2024-11-11T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000008858,"date":"2024-11-10T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000008858,"date":"2024-11-07T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000008858,"date":"2024-11-06T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000008858,"date":"2024-11-05T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000008858,"date":"2024-11-04T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000008858,"date":"2024-11-03T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000008858,"date":"2024-10-31T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000008858,"date":"2024-10-30T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000008858,"date":"2024-10-29T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000008858,"date":"2024-10-28T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000008858,"date":"2024-10-27T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000008858,"date":"2024-10-24T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000008858,"date":"2024-10-23T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000008858,"date":"2024-10-22T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000008858,"date":"2024-10-21T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000008858,"date":"2024-10-20T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000008858,"date":"2024-10-17T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000008858,"date":"2024-10-16T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000008858,"date":"2024-10-15T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000008858,"date":"2024-10-14T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000008858,"date":"2024-10-13T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000008858,"date":"2024-10-10T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000008858,"date":"2024-10-09T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000008858,"date":"2024-10-08T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000008858,"date":"2024-10-07T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000008858,"date":"2024-09-29T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000008858,"date":"2024-09-26T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000008858,"date":"2024-09-25T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000008858,"date":"2024-09-24T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000008858,"date":"2024-09-23T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000008858,"date":"2024-09-22T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000008858,"date":"2024-09-19T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000008858,"date":"2024-09-18T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000008858,"date":"2024-09-17T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000008858,"date":"2024-09-12T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000008858,"date":"2024-09-11T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000008858,"date":"2024-09-10T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000008858,"date":"2024-09-09T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000008858,"date":"2024-09-08T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000008858,"date":"2024-09-05T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000008858,"date":"2024-09-04T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000008858,"date":"2024-09-03T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000008858,"date":"2024-09-02T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000008858,"date":"2024-09-01T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000008858,"date":"2024-08-29T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000008858,"date":"2024-08-28T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000008858,"date":"2024-08-27T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000008858,"date":"2024-08-26T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000008858,"date":"2024-08-25T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000008858,"date":"2024-08-22T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000008858,"date":"2024-08-21T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000008858,"date":"2024-08-20T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000008858,"date":"2024-08-19T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000008858,"date":"2024-08-18T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000008858,"date":"2024-08-15T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000008858,"date":"2024-08-14T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000008858,"date":"2024-08-13T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000008858,"date":"2024-08-12T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000008858,"date":"2024-08-11T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000008858,"date":"2024-08-08T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000008858,"date":"2024-08-07T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000008858,"date":"2024-08-06T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000008858,"date":"2024-08-05T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000008858,"date":"2024-08-04T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000008858,"date":"2024-08-01T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000008858,"date":"2024-07-31T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000008858,"date":"2024-07-30T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000008858,"date":"2024-07-29T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000008858,"date":"2024-07-28T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000008858,"date":"2024-07-25T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000008858,"date":"2024-07-24T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000008858,"date":"2024-07-23T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000008858,"date":"2024-07-22T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000008858,"date":"2024-07-21T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000008858,"date":"2024-07-18T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000008858,"date":"2024-07-17T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000008858,"date":"2024-07-16T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000008858,"date":"2024-07-15T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000008858,"date":"2024-07-14T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000008858,"date":"2024-07-11T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000008858,"date":"2024-07-10T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000008858,"date":"2024-07-09T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000008858,"date":"2024-07-08T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000008858,"date":"2024-07-07T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000008858,"date":"2024-07-04T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000008858,"date":"2024-07-03T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000008858,"date":"2024-07-02T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000008858,"date":"2024-07-01T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000008858,"date":"2024-06-30T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000008858,"date":"2024-06-27T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000008858,"date":"2024-06-26T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000008858,"date":"2024-06-25T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000008858,"date":"2024-06-24T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000008858,"date":"2024-06-23T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000008858,"date":"2024-06-20T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000008858,"date":"2024-06-19T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000008858,"date":"2024-06-18T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000008858,"date":"2024-06-17T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000008858,"date":"2024-06-16T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000008858,"date":"2024-06-13T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000008858,"date":"2024-06-12T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000008858,"date":"2024-06-11T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000008858,"date":"2024-06-10T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000008858,"date":"2024-06-06T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000008858,"date":"2024-06-05T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000008858,"date":"2024-06-04T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000008858,"date":"2024-06-03T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000008858,"date":"2024-06-02T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000008858,"date":"2024-05-30T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000008858,"date":"2024-05-29T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000008858,"date":"2024-05-28T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000008858,"date":"2024-05-27T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000008858,"date":"2024-05-26T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000008858,"date":"2024-05-23T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000008858,"date":"2024-05-22T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000008858,"date":"2024-05-21T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000008858,"date":"2024-05-20T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000008858,"date":"2024-05-19T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000008858,"date":"2024-05-16T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000008858,"date":"2024-05-15T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000008858,"date":"2024-05-14T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000008858,"date":"2024-05-13T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000008858,"date":"2024-05-12T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008858,"nv":1.2143,"tnv":1.2143},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008858,"nv":1.2146,"tnv":1.2146},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008858,"nv":1.2151,"tnv":1.2151},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008858,"nv":1.2145,"tnv":1.2145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008858,"nv":1.2129,"tnv":1.2129}],"influencesList":[]}