window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T00:06:37.267Z","endDate":"2026-05-10T00:06:37.267Z","stock":{"_id":3000000008858,"name":"华夏鼎航债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008858","tickerId":8858,"shortName":"华夏鼎航债券C","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50211088.23,"setUpShares":50211088.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000008858,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":252,"f_h_s_a":26629,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008858,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3129105778254458,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6165611814345991,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.25376716895586077,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.2466146901928601,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.2704245973645681,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.29304776474587796,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.11752703529891859,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.14888064826260128,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.10838631547078413},"fp":{"stockId":3000000008858,"type":"fp","f_p_r_fys":0.013012463745394554,"f_p_r_m1":0.0019382850054272538,"f_p_r_m3":0.008899992192989314,"f_p_r_m6":0.015240788750098266,"f_p_r_y1":0.026694208310161338,"f_cagr_p_r_fs":0.04482970804511921,"f_p_r_d1":-0.00032095001203558127,"f_p_r_y2":0.06353386552547113,"f_p_r_y3":0.14049951460594823,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.24583052154632212},"ff":{"stockId":3000000008858,"type":"ff","f_m_f":3410528,"f_m_f_r":0.003,"f_c_f":1136842,"f_c_f_r":0.001,"f_m_a_c_f":4547370,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008858,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2923,"f_nv_cr":0.0001547867812088377},"f_as":{"stockId":3000000008858,"type":"f_as","f_tas":4329083.8349,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008857,"__csrcFundId":7805,"stockCode":"008857","shortName":"华夏鼎航债券(008857)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8857,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:29:19.254Z","status":"normal","inceptionDate":"2020-07-02T16:00:00.000Z","name":"华夏鼎航债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎航债券","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":150413845.69,"setUpShares":150413845.69,"pinyin":"hxdhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9da1398d798430015d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2521008","stockName":"25顺德农商小微债01","holdings":1500000,"marketCap":152704767,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:54.832Z"},{"_id":"69e8f9da1398d798430015d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"260301","stockName":"26进出01","holdings":1200000,"marketCap":120108131,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:54.836Z"},{"_id":"69e8f9da1398d798430015d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2380036","stockName":"23高新金投债01","holdings":1000000,"marketCap":103947616,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:39:54.840Z"},{"_id":"69e8f9da1398d798430015d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2520027","stockName":"25四川银行科创债","holdings":1000000,"marketCap":100089665,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:39:54.843Z"},{"_id":"69e8f9da1398d798430015da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"252400003","stockName":"24稠州金租债01","holdings":800000,"marketCap":81603353,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:39:54.847Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-23T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-22T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-13T16:00:00.000Z","value":-0.002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-12T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2923},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2921},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2922},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2923},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2916},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2918},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2919},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2919},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2913},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2908},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2903},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.29},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2898},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2884},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2882},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2873},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2861},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2843},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.284},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2838},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2835},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2826},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2821},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2817},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2814},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2802},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2801},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2801},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2798},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.279},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2788},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2782},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2761},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2764},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2733},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2725},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2736},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2742},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2693},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2686},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2654},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2661},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2677},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2657},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2678},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2678},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2652},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2649},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2642},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2615},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2622},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2615},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2612},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2609},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2561},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2565},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2568},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.25},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2465},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2484},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2491},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2501},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2509},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2508},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2516},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2521},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2527},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2528},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2529},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.253},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2536},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2526},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.252},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2506},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2507},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2512},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2508},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2509},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2517},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2525},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2524},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2525},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2532},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2534},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2539},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2539},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2541},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2537},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2533},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.252},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.251},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2507},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2499},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2503},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2509},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.251},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2503},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2495},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2494},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2495},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2488},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2476},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2472},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2473},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2458},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2456},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2454},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.245},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2443},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2442},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.242},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2411},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2407},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2404},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.24},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2394},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2391},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2388},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2386},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2386},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2385},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2382},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2381},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.238},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.237},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2367},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.236},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2355},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2353},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2347},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2338},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2336},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2333},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2332},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2334},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2336},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2337},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.235},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2357},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2357},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2353},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2348},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2339},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.231},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2284},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2265},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2321},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2363},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2386},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2386},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2379},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2378},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2381},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2383},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2376},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2372},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2369},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2368},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2368},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2368},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.237},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2365},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2363},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.236},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2349},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2346},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.234},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2336},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.235},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2355},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2356},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2355},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2362},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.236},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2359},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2358},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2358},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2347},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2341},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2359},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2367},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2371},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2366},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2371},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2365},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2358},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2345},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2334},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2328},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2321},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2316},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.231},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.23},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2297},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2297},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2295},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2292},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2288},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2281},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2278},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2273},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2266},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2274},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2275},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2271},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2265},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2268},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2261},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2257},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2255},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2252},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2249},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2251},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.225},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2248},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2245},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2237},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2232},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2231},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.223},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2224},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2221},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2214},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2208},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2204},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2199},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2197},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2194},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2189},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2182},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2178},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2178},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.217},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2166},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2167},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2158},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.216},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2162},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2159},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2143},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2146},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2151},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2129},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.21},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2129},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2143},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2146},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2158},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2149},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2139},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2132},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2124},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2119},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2117},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2111},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2098},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2088},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2083},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2075},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2065},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2055},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2048},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2049},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2044},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.204},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2035},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2037},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2037},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2035},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2032},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2029},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2024},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2016},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2011},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2016},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2023},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2035},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2034},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2032},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.203},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2024},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2023},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2018},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2023},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2016},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2011},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.2003},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1997},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1986},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1978},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1973},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1965},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.195},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1948},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1942},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1949},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1938},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1939},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1937},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1927},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1914},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1898},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1893},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1892},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1891},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1891},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.189},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1889},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1889},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1888},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1888},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1884},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1883},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.188},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1876},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1868},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1858},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1845},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1837},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.184},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1837},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1835},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1827},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.182},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.181},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1803},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1797},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.179},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1787},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1784},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1781},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1771},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.176},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1753},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1741},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1731},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1724},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1715},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1706},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1705},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1701},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1693},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1685},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1678},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1674},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1666},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1666},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1661},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1661},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.166},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1656},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1648},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1639},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.163},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1624},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1615},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1606},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1603},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1599},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1597},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1591},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1582},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1578},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1569},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.157},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1565},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1558},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1556},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1548},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.154},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1544},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1537},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1535},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1552},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1552},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1555},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1548},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1544},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1545},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1551},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1558},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1539},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1527},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1525},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.153},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.153},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1528},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.152},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1517},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1516},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.152},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1522},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1515},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1505},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1494},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1504},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1513},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.153},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1541},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1539},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1548},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1555},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.155},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1546},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1555},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1559},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1561},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1561},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1553},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.155},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1541},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.154},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1539},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1536},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1526},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1518},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1513},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1511},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1509},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1503},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1495},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1489},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1483},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1478},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1472},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1479},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1483},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1474},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1471},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1492},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1484},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1479},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1475},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1473},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1466},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1461},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.146},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1461},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1463},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1461},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1457},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1457},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1451},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1445},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1442},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.144},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1426},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1423},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1422},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1426},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1422},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1417},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1416},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1422},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1432},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1436},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1432},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1421},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1415},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1409},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1407},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1401},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1395},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1391},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1392},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.139},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1388},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1383},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1379},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1377},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1381},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1379},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.137},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1362},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1357},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.136},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1358},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1357},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1355},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008858,"lxr_nv_fc":1.1354}]}