window.pageData = {"fund":{"_id":3000000008857,"stockCode":"008857","shortName":"华夏鼎航债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8857,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-02T16:00:00.000Z","name":"华夏鼎航债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎航债券","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":150413845.69,"setUpShares":150413845.69,"pinyin":"hxdhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000008857,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9917,"f_ins_h_s_r_c_hy":0.0021999999999999797,"f_ins_h_s_r_c_1y":0.006299999999999972,"f_ind_h_s_r":0.0083,"f_ind_h_s_r_c_hy":-0.0022000000000000006,"f_ind_h_s_r_c_1y":-0.0063,"f_h_a":630,"f_h_s_a":2295874,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008857,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.28127094784823703,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.4264106273839274,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.27287234042553193,"f_p_r_m6_ssc":7343,"f_p_r_m6_ssrp":0.25973849087442114,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.2569100960139657,"f_p_r_y2_ssc":5938,"f_p_r_y2_ssrp":0.27606535287182077,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.11343344155844155,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.13718510405257392,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.0880071599045346},"fp":{"stockId":3000000008857,"type":"fp","f_p_r_fys":0.01625126963043977,"f_p_r_m1":0.003394276016354114,"f_p_r_m3":0.01040938398197766,"f_p_r_m6":0.018319893525404973,"f_p_r_y1":0.027571496286933117,"f_cagr_p_r_fs":0.045567457438656866,"f_p_r_d1":-0.0002401152553225261,"f_p_r_y2":0.06571077427283911,"f_p_r_y3":0.14216719353705654,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y5":0.24791326873261044},"ff":{"stockId":3000000008857,"type":"ff","f_m_f":3410528,"f_m_f_r":0.003,"f_c_f":1136842,"f_c_f_r":0.001,"f_m_a_c_f":4547370,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008857,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.3007,"f_nv_cr":0.000307621318157425},"f_as":{"stockId":3000000008857,"type":"f_as","f_tas":2421295593.7095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008858,"name":"华夏鼎航债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008858","tickerId":8858,"shortName":"华夏鼎航债券C","__csrcFundId":7805,"lastUpdated":"2025-01-04T00:32:03.364Z","exchange":"jj","inceptionDate":"2020-07-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":50211088.23,"setUpShares":50211088.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9da1398d798430015d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2521008","stockName":"25顺德农商小微债01","holdings":1500000,"marketCap":152704767,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:54.832Z"},{"_id":"69e8f9da1398d798430015d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"260301","stockName":"26进出01","holdings":1200000,"marketCap":120108131,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:54.836Z"},{"_id":"69e8f9da1398d798430015d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2380036","stockName":"23高新金投债01","holdings":1000000,"marketCap":103947616,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:39:54.840Z"},{"_id":"69e8f9da1398d798430015d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"2520027","stockName":"25四川银行科创债","holdings":1000000,"marketCap":100089665,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:39:54.843Z"},{"_id":"69e8f9da1398d798430015da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008857,"stockCode":"252400003","stockName":"24稠州金租债01","holdings":800000,"marketCap":81603353,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:39:54.847Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008857},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008857},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008857},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008857},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008857},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008857},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008857},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008857},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008857},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008857},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008857},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008857},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008857},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008857},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008857},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008857},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008857},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008857},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008857,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008857},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008857},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008857},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008857},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008857},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008857},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008857},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008857},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008857},{"stockId":3000000008857,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008857,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008857,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":1873052985,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008857,"source":"csrc_xbrl","s_forward":1873052985},{"s":1873733055,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008857,"source":"csrc_xbrl","s_forward":1873733055},{"s":1874059727,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008857,"source":"csrc_xbrl","s_forward":1874059727},{"s":1875365774,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008857,"source":"csrc_xbrl","s_forward":1875365774},{"s":1875456361,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008857,"source":"csrc_xbrl","s_forward":1875456361},{"s":1879502686,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008857,"source":"csrc_xbrl","s_forward":1879502686},{"s":1884210997,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008857,"source":"csrc_xbrl","s_forward":1884210997},{"s":1887208553,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008857,"source":"csrc_xbrl","s_forward":1887208553}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008857,"assetScale":2421295593.7095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008857,"assetScale":2398190937.0945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008857,"assetScale":2377057357.7268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008857,"assetScale":2379839167.206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008857,"assetScale":2353885278.6911},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008857,"assetScale":2358587920.6614},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008857,"assetScale":2326435317.9958997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008857,"assetScale":2319756753.3476}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008857,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008857,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008857,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008857,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008857,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008857,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008857,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008857,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008857,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008857,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008857,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008857,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008857,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008857,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008857,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008857,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008857,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008857,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008857,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008857,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008857,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008857,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008857,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008857,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008857,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008857,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008857,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008857,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008857,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008857,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008857,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008857,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008857,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008857,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008857,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008857,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211}],"influencesList":[]}