window.pageData = {"fund":{"_id":3000000008851,"stockCode":"008851","name":"景顺长城量化对冲策略三个月定期开放灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8851,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"景顺长城量化对冲策略三个月定期开放混合A","followedNum":15,"inceptionDate":"2020-02-26T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化对冲策略三个月定期开放混合","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":2803947219.94,"setUpShares":2803947219.94,"pinyin":"jscclhdcclsgydqkflhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"黎海威","stockType":"fund_manager","stockCode":"db20177269","exchange":"fm","tickerId":120823133110}],"hotMetrics":{"fss":{"stockId":3000000008851,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22899999999999998,"f_ins_h_s_r_c_hy":0.03579999999999997,"f_ins_h_s_r_c_1y":0.05689999999999998,"f_ind_h_s_r":0.7709999999999999,"f_ind_h_s_r_c_hy":-0.035800000000000165,"f_ind_h_s_r_c_1y":-0.05690000000000017,"f_h_a":7014,"f_h_s_a":7052,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008851,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6741210502892746,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5956479376420916,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.621233702202257,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7291454442558007,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9082414949688549,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8425979262672811,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6925551470588235,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8046628173003595,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9525287802354159},"fp":{"stockId":3000000008851,"type":"fp","f_p_r_fys":0.015014720314033392,"f_p_r_m1":0.0003868846116645841,"f_p_r_m3":0,"f_p_r_m6":0.019919140124248003,"f_p_r_y1":0.010552027357107807,"f_cagr_p_r_fs":0.005422646486638927,"f_p_r_y3":0.016710901405681655,"f_p_r_d1":0.0019357336430507743,"f_p_r_y2":-0.02277021919879063,"f_p_r_y5":-0.0198066717210007,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008851,"type":"ff","f_m_f":430697,"f_m_f_r":0.012,"f_c_f":71782,"f_c_f_r":0.002,"f_m_a_c_f":502479,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008851,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":0.007402357066329079},"f_as":{"stockId":3000000008851,"type":"f_as","f_tas":43046328.3312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023270,"name":"景顺长城量化对冲策略三个月定期开放灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023270","tickerId":23270,"shortName":"景顺长城量化对冲策略三个月定期开放混合C","currency":"CNY","__csrcFundId":7138,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:48:59.597Z","inceptionDate":"2025-02-12T16:00:00.000Z","pinyin":"jscclhdcclsgydqkflhpzhhxfqszqtzjj","fundCollectionId":4000050290000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":300750,"holdings":1300,"marketCap":522210,"netValueRatio":0.0098,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0055,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":601318,"holdings":4900,"marketCap":278222,"netValueRatio":0.0052,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0043,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":601899,"holdings":6700,"marketCap":219224,"netValueRatio":0.0041,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":600036,"holdings":3900,"marketCap":153348,"netValueRatio":0.0029,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":333,"holdings":1900,"marketCap":145065,"netValueRatio":0.0027,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":300502,"holdings":320,"marketCap":141708,"netValueRatio":0.0027,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":2475,"holdings":2700,"marketCap":133002,"netValueRatio":0.0025,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008851,"stockId":600276,"holdings":2400,"marketCap":132528,"netValueRatio":0.0025,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"lastFsMetrics":{"latestTurnoverRate":6.860238907583684,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008851},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008851},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008851},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008851},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008851},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008851},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008851},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008851},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008851},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008851},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008851,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008851},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008851},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008851},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008851},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008851},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008851},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008851},{"stockId":3000000008851,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008851,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008851,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":41727732,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008851,"source":"csrc_xbrl","s_forward":41727732},{"s":43670101,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008851,"source":"csrc_xbrl","s_forward":43670101},{"s":48813935,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008851,"source":"csrc_xbrl","s_forward":48813935},{"s":51766817,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008851,"source":"csrc_xbrl","s_forward":51766817},{"s":54442970,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008851,"source":"csrc_xbrl","s_forward":54442970},{"s":58120925,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008851,"source":"csrc_xbrl","s_forward":58120925},{"s":64498054,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008851,"source":"csrc_xbrl","s_forward":64498054}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008851,"assetScale":43046328.3312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008851,"assetScale":44499832.91899999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008851,"assetScale":49487567.303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008851,"assetScale":53081694.15180001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008851,"assetScale":56359362.54399999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008851,"assetScale":59969170.41500001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008851,"assetScale":68548531.7912}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008851,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008851,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008851,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008851,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008851,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008851,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008851,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008851,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008851,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008851,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008851,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008851,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008851,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008851,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008851,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008851,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008851,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008851,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008851,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008851,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008851,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008851,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008851,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008851,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008851,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008851,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008851,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008851,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008851,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008851,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008851,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008851,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008851,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008851,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008851,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008851,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636}],"influencesList":[]}